26,700€
3,89%
Echtzeit-Aktienkurs TERADATA Corp
Bid:
Ask:
Aktienkurse zur TERADATA Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 26,10 | 26,30 | 25,50 | 26,30 | 2,33% | - |
| 26.02.2026 | 25,70 | 26,10 | 25,50 | 25,70 | 0,78% | - |
| 25.02.2026 | 25,50 | 26,10 | 25,30 | 25,50 | 0,79% | 2,00 |
| 24.02.2026 | 25,10 | 25,90 | 23,90 | 25,30 | 3,27% | 16,00 |
| 23.02.2026 | 26,60 | 26,60 | 24,10 | 24,50 | -11,23% | 1.300,00 |
| 20.02.2026 | 27,20 | 27,60 | 27,20 | 27,60 | 1,10% | 36,00 |
| 19.02.2026 | 27,80 | 28,30 | 27,30 | 27,30 | -1,44% | 186,00 |
| 18.02.2026 | 27,60 | 27,90 | 27,10 | 27,70 | 0,00% | 40,00 |
| 17.02.2026 | 28,50 | 28,50 | 27,50 | 27,70 | -1,42% | 2,00 |
| 13.02.2026 | 28,00 | 28,60 | 27,70 | 28,10 | -12,46% | 384,00 |
| 12.02.2026 | 32,00 | 32,60 | 31,60 | 32,10 | 4,56% | 57,00 |
| 11.02.2026 | 28,80 | 35,10 | 27,80 | 30,70 | 25,31% | 2.835,00 |
| 10.02.2026 | 23,70 | 24,70 | 23,70 | 24,50 | 4,26% | 57,00 |
| 09.02.2026 | 23,20 | 23,70 | 22,80 | 23,50 | 1,73% | - |
| 06.02.2026 | 22,70 | 23,30 | 22,60 | 23,10 | 1,76% | 25,00 |
| 05.02.2026 | 23,00 | 23,30 | 22,40 | 22,70 | 2,71% | 43,00 |
| 04.02.2026 | 22,10 | 22,30 | 21,80 | 22,10 | 0,91% | - |
| 03.02.2026 | 23,70 | 24,10 | 21,90 | 21,90 | -7,59% | 154,00 |
| 02.02.2026 | 23,80 | 24,70 | 23,60 | 23,70 | -2,47% | 637,00 |
| 30.01.2026 | 24,00 | 24,50 | 23,90 | 24,30 | -2,02% | - |
| 29.01.2026 | 24,70 | 24,80 | 24,70 | 24,80 | 0,40% | - |
| 27.01.2026 | 25,00 | 25,20 | 24,20 | 24,70 | 0,00% | 175,00 |
| 26.01.2026 | 24,70 | 25,00 | 24,70 | 24,70 | -3,14% | 3,00 |
| 23.01.2026 | 25,40 | 25,60 | 25,40 | 25,50 | 0,79% | 3,00 |
| 22.01.2026 | 25,40 | 25,70 | 25,30 | 25,30 | -0,78% | - |
| 21.01.2026 | 25,20 | 25,50 | 24,90 | 25,50 | 1,59% | - |
| 20.01.2026 | 25,30 | 25,30 | 24,90 | 25,10 | -3,83% | - |
| 16.01.2026 | 26,70 | 26,70 | 25,90 | 26,10 | -4,04% | - |
| 13.01.2026 | 27,20 | 27,30 | 27,20 | 27,20 | 0,00% | - |
| 12.01.2026 | 27,10 | 27,20 | 27,00 | 27,20 | 1,87% | 40,00 |
| 07.01.2026 | 26,60 | 26,70 | 26,60 | 26,70 | 4,71% | - |
| 02.01.2026 | 26,00 | 26,60 | 25,50 | 25,50 | -1,54% | 1.432,00 |
| 23.12.2025 | 26,30 | 26,30 | 25,70 | 25,90 | -0,77% | 68,00 |
| 22.12.2025 | 26,20 | 26,50 | 26,10 | 26,10 | 0,00% | - |
| 19.12.2025 | 25,50 | 26,10 | 25,50 | 26,10 | 3,16% | 472,00 |
| 17.12.2025 | 25,40 | 25,60 | 25,30 | 25,30 | -5,24% | 1.380,00 |
| 12.12.2025 | 27,40 | 27,40 | 26,30 | 26,70 | -1,48% | 274,00 |
| 11.12.2025 | 27,00 | 27,20 | 26,50 | 27,10 | 0,00% | 165,00 |
| 10.12.2025 | 27,00 | 27,30 | 26,90 | 27,10 | 5,45% | - |
| 05.12.2025 | 25,50 | 26,10 | 25,50 | 25,70 | 0,00% | - |
| 04.12.2025 | 26,00 | 26,20 | 25,50 | 25,70 | -1,53% | 550,00 |
| 03.12.2025 | 26,60 | 26,60 | 26,10 | 26,10 | 7,41% | 100,00 |
| 01.12.2025 | 24,50 | 24,50 | 24,30 | 24,30 | -1,62% | - |
| 28.11.2025 | 25,10 | 25,10 | 24,50 | 24,70 | 0,00% | - |
| 25.11.2025 | 24,00 | 24,70 | 23,90 | 24,70 | 2,49% | 1.621,00 |
| 24.11.2025 | 23,70 | 24,10 | 23,30 | 24,10 | 1,69% | 336,00 |
| 21.11.2025 | 23,00 | 23,70 | 22,90 | 23,70 | -0,84% | 35,00 |
| 20.11.2025 | 23,20 | 23,90 | 23,10 | 23,90 | 4,37% | - |
| 19.11.2025 | 23,10 | 23,30 | 22,70 | 22,90 | 0,00% | - |
| 17.11.2025 | 23,40 | 23,70 | 22,70 | 22,90 | -0,43% | 47,00 |
| 14.11.2025 | 23,10 | 23,10 | 23,00 | 23,00 | -4,56% | - |
| 12.11.2025 | 24,30 | 24,50 | 24,10 | 24,10 | 0,00% | - |
| 11.11.2025 | 24,10 | 24,30 | 23,90 | 24,10 | 0,84% | - |
| 10.11.2025 | 24,10 | 25,30 | 23,90 | 23,90 | 1,70% | - |
| 07.11.2025 | 24,60 | 24,70 | 23,50 | 23,50 | 1,73% | - |
| 05.11.2025 | 20,60 | 23,10 | 20,50 | 23,10 | 28,69% | 1.911,00 |
| 04.11.2025 | 18,60 | 18,70 | 17,95 | 17,95 | -3,75% | - |
| 03.11.2025 | 17,90 | 18,65 | 17,90 | 18,65 | 2,75% | 2,00 |
| 31.10.2025 | 18,05 | 18,25 | 17,95 | 18,15 | -0,55% | - |
| 29.10.2025 | 18,35 | 18,45 | 18,15 | 18,25 | -0,54% | - |
| 28.10.2025 | 18,35 | 18,45 | 18,25 | 18,35 | -0,54% | - |
| 24.10.2025 | 18,40 | 18,45 | 18,35 | 18,45 | 0,54% | - |
| 21.10.2025 | 17,90 | 18,65 | 17,90 | 18,35 | 2,23% | - |
| 20.10.2025 | 17,95 | 18,25 | 17,85 | 17,95 | 0,00% | 85,00 |
| 16.10.2025 | 18,45 | 18,45 | 17,85 | 17,95 | -2,45% | - |
| 15.10.2025 | 18,35 | 18,55 | 18,35 | 18,40 | 0,27% | - |
| 13.10.2025 | 17,70 | 18,35 | 17,70 | 18,35 | 4,56% | - |
| 10.10.2025 | 18,75 | 18,95 | 17,55 | 17,55 | -6,40% | - |
| 09.10.2025 | 19,05 | 19,25 | 18,55 | 18,75 | -1,57% | 436,00 |
| 08.10.2025 | 18,75 | 19,35 | 18,65 | 19,05 | 3,81% | - |
| 07.10.2025 | 19,80 | 20,05 | 18,25 | 18,35 | -4,18% | 483,00 |
| 03.10.2025 | 18,75 | 19,15 | 18,75 | 19,15 | 2,68% | - |
| 02.10.2025 | 18,20 | 18,75 | 18,10 | 18,65 | 0,54% | 200,00 |
| 01.10.2025 | 18,25 | 18,55 | 18,10 | 18,55 | -1,85% | 132,00 |
| 30.09.2025 | 18,85 | 18,95 | 18,80 | 18,90 | -0,26% | - |
| 29.09.2025 | 18,95 | 19,25 | 18,35 | 18,95 | 1,07% | - |
| 25.09.2025 | 19,15 | 19,15 | 18,65 | 18,75 | -1,57% | - |
| 24.09.2025 | 18,95 | 19,20 | 18,95 | 19,05 | 0,53% | - |
| 23.09.2025 | 19,10 | 19,20 | 18,85 | 18,95 | 2,43% | - |
| 22.09.2025 | 18,75 | 18,75 | 18,50 | 18,50 | -2,12% | - |
| 19.09.2025 | 18,85 | 19,05 | 18,85 | 18,90 | 0,27% | - |
| 18.09.2025 | 18,55 | 19,15 | 18,50 | 18,85 | 2,17% | 859,00 |
| 17.09.2025 | 18,15 | 18,55 | 18,10 | 18,45 | 1,65% | - |
| 16.09.2025 | 18,25 | 18,30 | 17,95 | 18,15 | 0,55% | 148,00 |
| 15.09.2025 | 18,05 | 18,10 | 18,05 | 18,05 | 0,00% | - |
| 10.09.2025 | 18,00 | 18,15 | 17,95 | 18,05 | 0,56% | 166,00 |
| 09.09.2025 | 18,10 | 18,15 | 17,75 | 17,95 | 0,28% | - |
| 08.09.2025 | 17,90 | 18,00 | 17,90 | 17,90 | 0,28% | - |
| 05.09.2025 | 17,60 | 17,95 | 17,50 | 17,85 | 1,71% | - |
| 04.09.2025 | 17,80 | 17,85 | 17,45 | 17,55 | -1,13% | - |
| 03.09.2025 | 17,75 | 17,90 | 17,55 | 17,75 | -0,56% | - |
| 02.09.2025 | 17,90 | 17,95 | 17,55 | 17,85 | -0,56% | 250,00 |
| 01.09.2025 | 17,85 | 17,95 | 17,85 | 17,95 | 0,56% | - |
| 29.08.2025 | 18,05 | 18,25 | 17,85 | 17,85 | -1,11% | - |
| 28.08.2025 | 18,15 | 18,30 | 17,95 | 18,05 | -0,55% | 195,00 |
| 27.08.2025 | 17,85 | 18,15 | 17,65 | 18,15 | 2,83% | 106,00 |
| 26.08.2025 | 17,95 | 18,10 | 17,65 | 17,65 | -2,22% | - |
| 25.08.2025 | 18,30 | 18,35 | 17,95 | 18,05 | -1,10% | - |
| 22.08.2025 | 17,85 | 18,25 | 17,80 | 18,25 | 2,24% | - |
| 21.08.2025 | 17,70 | 17,95 | 17,45 | 17,85 | 0,56% | - |