30,700€
0,66%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 30,70 | 31,10 | 30,30 | 30,70 | 0,66% | - |
09.05.2024 | 30,50 | 30,90 | 30,30 | 30,50 | 0,00% | - |
08.05.2024 | 30,20 | 30,70 | 30,20 | 30,50 | 0,66% | 340,00 |
07.05.2024 | 32,90 | 33,20 | 29,30 | 30,30 | -13,68% | 1.164,00 |
06.05.2024 | 34,70 | 35,70 | 34,60 | 35,10 | 1,74% | - |
03.05.2024 | 35,00 | 35,10 | 34,30 | 34,50 | -0,58% | - |
02.05.2024 | 34,90 | 35,30 | 34,70 | 34,70 | -0,57% | - |
30.04.2024 | 35,30 | 35,70 | 34,90 | 34,90 | -1,13% | - |
29.04.2024 | 35,30 | 35,70 | 35,10 | 35,30 | 0,00% | - |
26.04.2024 | 35,10 | 35,90 | 35,00 | 35,30 | 0,57% | 38,00 |
25.04.2024 | 34,70 | 35,10 | 34,10 | 35,10 | 1,15% | - |
24.04.2024 | 34,50 | 34,70 | 34,30 | 34,70 | 1,17% | - |
23.04.2024 | 34,50 | 34,90 | 34,30 | 34,30 | -0,58% | - |
22.04.2024 | 34,10 | 34,70 | 34,10 | 34,50 | 1,17% | 555,00 |
19.04.2024 | 34,40 | 34,50 | 33,90 | 34,10 | -1,16% | - |
18.04.2024 | 34,10 | 34,70 | 33,90 | 34,50 | 1,17% | - |
17.04.2024 | 34,10 | 34,30 | 34,10 | 34,10 | 0,00% | - |
16.04.2024 | 33,70 | 34,30 | 33,30 | 34,10 | 1,79% | - |
15.04.2024 | 34,30 | 34,60 | 33,50 | 33,50 | -1,76% | - |
12.04.2024 | 35,10 | 35,30 | 34,10 | 34,10 | -2,29% | 4,00 |
11.04.2024 | 35,10 | 35,50 | 34,90 | 34,90 | -1,13% | - |
10.04.2024 | 35,50 | 35,70 | 34,90 | 35,30 | -0,56% | - |
09.04.2024 | 35,10 | 35,70 | 35,10 | 35,50 | 0,57% | - |
08.04.2024 | 35,30 | 35,50 | 35,10 | 35,30 | 0,00% | - |
05.04.2024 | 35,80 | 35,90 | 35,30 | 35,30 | -1,12% | 4,00 |
04.04.2024 | 35,40 | 35,90 | 35,40 | 35,70 | 0,56% | 27,00 |
03.04.2024 | 35,30 | 35,70 | 35,10 | 35,50 | 0,00% | 4,00 |
02.04.2024 | 35,70 | 35,90 | 35,10 | 35,50 | -1,11% | 85,00 |
28.03.2024 | 36,30 | 36,70 | 35,90 | 35,90 | -1,10% | - |
27.03.2024 | 35,70 | 36,50 | 35,70 | 36,30 | 1,68% | - |
26.03.2024 | 35,30 | 35,90 | 35,30 | 35,70 | 1,13% | 7,00 |
25.03.2024 | 35,30 | 35,70 | 35,00 | 35,30 | 0,00% | 44,00 |
22.03.2024 | 35,30 | 35,50 | 35,10 | 35,30 | 0,00% | - |
21.03.2024 | 34,90 | 35,70 | 34,90 | 35,30 | 1,15% | - |
20.03.2024 | 35,10 | 35,30 | 34,30 | 34,90 | -0,57% | 731,00 |
19.03.2024 | 34,70 | 35,30 | 34,60 | 35,10 | 1,15% | 6,00 |
18.03.2024 | 34,90 | 35,10 | 34,20 | 34,70 | -0,57% | 174,00 |
15.03.2024 | 34,70 | 35,10 | 34,50 | 34,90 | 0,58% | - |
14.03.2024 | 34,70 | 34,90 | 34,50 | 34,70 | 0,00% | - |
13.03.2024 | 34,90 | 35,10 | 34,70 | 34,70 | -0,57% | - |
12.03.2024 | 34,90 | 35,30 | 34,70 | 34,90 | 0,00% | - |
11.03.2024 | 34,70 | 35,30 | 34,50 | 34,90 | 0,00% | - |
08.03.2024 | 35,00 | 35,50 | 34,70 | 34,90 | -0,57% | - |
07.03.2024 | 35,50 | 35,90 | 34,90 | 35,10 | -1,13% | 1,00 |
06.03.2024 | 34,70 | 35,70 | 34,70 | 35,50 | 2,31% | 148,00 |
05.03.2024 | 35,00 | 35,20 | 34,30 | 34,70 | -1,14% | 334,00 |
04.03.2024 | 35,80 | 36,30 | 34,90 | 35,10 | -1,13% | 674,00 |
01.03.2024 | 34,90 | 35,70 | 34,50 | 35,50 | 1,72% | - |
29.02.2024 | 34,10 | 34,90 | 33,90 | 34,90 | 2,35% | 70,00 |
28.02.2024 | 34,30 | 34,50 | 34,10 | 34,10 | -1,16% | - |
27.02.2024 | 34,70 | 34,90 | 34,30 | 34,50 | -0,58% | 50,00 |
26.02.2024 | 34,80 | 35,50 | 34,70 | 34,70 | -0,57% | - |
23.02.2024 | 35,50 | 36,00 | 34,90 | 34,90 | -1,69% | - |
22.02.2024 | 34,90 | 35,50 | 34,70 | 35,50 | 1,72% | 15,00 |
21.02.2024 | 35,30 | 35,30 | 34,70 | 34,90 | -1,13% | - |
20.02.2024 | 34,70 | 35,30 | 34,30 | 35,30 | 1,73% | 261,00 |
19.02.2024 | 34,80 | 34,80 | 34,70 | 34,70 | 0,00% | - |
16.02.2024 | 35,10 | 35,70 | 34,70 | 34,70 | -1,70% | 683,00 |
15.02.2024 | 36,30 | 36,40 | 35,10 | 35,30 | -2,22% | 1.569,00 |
14.02.2024 | 35,70 | 36,50 | 35,30 | 36,10 | 1,69% | 420,00 |
13.02.2024 | 38,90 | 39,50 | 34,30 | 35,50 | -21,63% | 1.975,00 |
12.02.2024 | 45,30 | 46,30 | 45,10 | 45,30 | -0,44% | 270,00 |
09.02.2024 | 45,10 | 45,70 | 45,10 | 45,50 | 0,44% | - |
08.02.2024 | 44,70 | 45,70 | 44,70 | 45,30 | 0,89% | 20,00 |
07.02.2024 | 44,10 | 44,90 | 43,90 | 44,90 | 1,81% | - |
06.02.2024 | 44,10 | 44,70 | 43,90 | 44,10 | 0,00% | 100,00 |
05.02.2024 | 44,30 | 44,70 | 44,10 | 44,10 | -0,45% | - |
02.02.2024 | 43,80 | 44,70 | 43,70 | 44,30 | 0,91% | - |
01.02.2024 | 42,70 | 43,90 | 42,70 | 43,90 | 2,81% | - |
31.01.2024 | 43,90 | 44,10 | 42,70 | 42,70 | -2,73% | 518,00 |
30.01.2024 | 43,90 | 44,30 | 43,40 | 43,90 | 0,00% | 45,00 |
29.01.2024 | 43,80 | 44,30 | 43,70 | 43,90 | 0,00% | - |
26.01.2024 | 44,00 | 44,30 | 43,70 | 43,90 | 0,00% | 130,00 |
25.01.2024 | 44,00 | 44,50 | 43,70 | 43,90 | 0,00% | - |
24.01.2024 | 44,10 | 44,30 | 43,70 | 43,90 | -0,45% | - |
23.01.2024 | 44,70 | 45,10 | 43,90 | 44,10 | -1,78% | - |
22.01.2024 | 44,10 | 45,30 | 44,00 | 44,90 | 1,81% | 100,00 |
19.01.2024 | 44,00 | 44,30 | 43,90 | 44,10 | 0,00% | - |
18.01.2024 | 43,00 | 44,30 | 43,00 | 44,10 | 2,80% | 30,00 |
17.01.2024 | 43,70 | 43,70 | 42,90 | 42,90 | -1,83% | - |
16.01.2024 | 43,70 | 44,30 | 43,10 | 43,70 | 0,00% | 50,00 |
15.01.2024 | 43,60 | 43,70 | 43,50 | 43,70 | 0,00% | - |
12.01.2024 | 41,60 | 43,90 | 41,30 | 43,70 | 5,30% | 100,00 |
11.01.2024 | 40,60 | 41,50 | 40,30 | 41,50 | 2,47% | - |
10.01.2024 | 40,20 | 40,50 | 39,90 | 40,50 | 1,00% | - |
09.01.2024 | 39,80 | 40,10 | 39,50 | 40,10 | 1,01% | 100,00 |
08.01.2024 | 38,60 | 39,70 | 38,60 | 39,70 | 2,58% | - |
05.01.2024 | 39,10 | 39,10 | 38,50 | 38,70 | -1,02% | - |
04.01.2024 | 39,00 | 39,10 | 38,70 | 39,10 | 0,51% | - |
03.01.2024 | 40,00 | 40,10 | 38,90 | 38,90 | -2,51% | 20,00 |
02.01.2024 | 39,40 | 40,10 | 39,10 | 39,90 | 1,01% | - |
29.12.2023 | 39,40 | 39,50 | 39,30 | 39,50 | 0,00% | - |
28.12.2023 | 39,50 | 39,80 | 39,30 | 39,50 | -0,50% | 180,00 |
27.12.2023 | 40,00 | 40,00 | 39,50 | 39,70 | -1,00% | 21,00 |
22.12.2023 | 40,00 | 40,30 | 39,70 | 40,10 | 0,00% | 4,00 |
21.12.2023 | 39,80 | 40,10 | 39,50 | 40,10 | 1,01% | - |
20.12.2023 | 40,00 | 40,10 | 39,50 | 39,70 | -0,50% | 12,00 |
19.12.2023 | 39,80 | 39,90 | 39,30 | 39,90 | 0,50% | - |
18.12.2023 | 39,40 | 40,30 | 39,10 | 39,70 | 1,02% | - |
15.12.2023 | 38,20 | 39,50 | 38,20 | 39,30 | 2,08% | 70,00 |