28,820€
2,47%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 28,27 | 29,28 | 28,27 | 28,84 | 2,52% | - |
| 21.05.2026 | 28,46 | 28,57 | 27,90 | 28,13 | -0,41% | - |
| 20.05.2026 | 28,14 | 28,44 | 27,55 | 28,24 | -0,42% | 1,00 |
| 19.05.2026 | 28,09 | 28,79 | 28,08 | 28,36 | 0,30% | 1,00 |
| 18.05.2026 | 28,87 | 29,51 | 28,19 | 28,28 | -2,47% | 29,00 |
| 15.05.2026 | 28,66 | 29,28 | 28,48 | 28,99 | 0,64% | 535,00 |
| 14.05.2026 | 28,01 | 29,15 | 27,86 | 28,81 | 2,20% | 311,00 |
| 13.05.2026 | 27,05 | 28,63 | 26,98 | 28,19 | 4,45% | 125,00 |
| 12.05.2026 | 27,44 | 27,74 | 26,62 | 26,99 | -1,32% | 412,00 |
| 11.05.2026 | 26,83 | 27,39 | 26,46 | 27,35 | 2,34% | 184,00 |
| 08.05.2026 | 25,27 | 26,72 | 24,83 | 26,72 | 5,59% | - |
| 07.05.2026 | 25,76 | 26,76 | 25,31 | 25,31 | -1,33% | 572,00 |
| 06.05.2026 | 24,35 | 25,75 | 22,83 | 25,65 | -0,77% | 530,00 |
| 05.05.2026 | 25,17 | 26,15 | 24,59 | 25,85 | 4,07% | 810,00 |
| 04.05.2026 | 24,31 | 25,19 | 23,76 | 24,84 | 9,53% | 1.183,00 |
| 30.04.2026 | 22,38 | 22,81 | 21,98 | 22,68 | 0,78% | - |
| 29.04.2026 | 22,08 | 22,67 | 21,68 | 22,50 | 1,65% | 189,00 |
| 28.04.2026 | 22,64 | 23,40 | 21,94 | 22,14 | -2,01% | - |
| 27.04.2026 | 22,72 | 22,89 | 22,45 | 22,59 | 0,18% | 238,00 |
| 24.04.2026 | 22,17 | 22,61 | 21,90 | 22,55 | 1,19% | - |
| 23.04.2026 | 23,34 | 23,59 | 21,85 | 22,29 | -5,05% | 225,00 |
| 22.04.2026 | 23,52 | 23,89 | 23,37 | 23,47 | -0,25% | - |
| 21.04.2026 | 23,03 | 23,71 | 23,02 | 23,53 | 1,53% | - |
| 20.04.2026 | 22,91 | 23,43 | 22,75 | 23,18 | 0,91% | 37,00 |
| 17.04.2026 | 22,78 | 23,31 | 22,76 | 22,97 | 1,41% | - |
| 16.04.2026 | 22,61 | 23,41 | 22,40 | 22,65 | -0,44% | 274,00 |
| 15.04.2026 | 21,80 | 22,82 | 21,79 | 22,75 | 3,76% | 150,00 |
| 14.04.2026 | 22,12 | 22,52 | 21,85 | 21,92 | -0,79% | 250,00 |
| 13.04.2026 | 20,89 | 22,36 | 20,68 | 22,10 | 4,52% | 56,00 |
| 10.04.2026 | 21,47 | 21,58 | 20,96 | 21,14 | -0,47% | - |
| 09.04.2026 | 22,02 | 22,13 | 21,18 | 21,24 | -3,72% | 11,00 |
| 08.04.2026 | 22,67 | 23,24 | 22,01 | 22,06 | -1,80% | - |
| 07.04.2026 | 22,49 | 22,71 | 21,92 | 22,47 | 2,58% | 10,00 |
| 02.04.2026 | 21,60 | 22,10 | 20,70 | 21,90 | -1,79% | 215,00 |
| 01.04.2026 | 22,20 | 22,30 | 22,10 | 22,30 | 0,90% | - |
| 31.03.2026 | 21,80 | 22,30 | 21,50 | 22,10 | 2,79% | - |
| 30.03.2026 | 22,10 | 22,50 | 21,50 | 21,50 | -5,29% | 111,00 |
| 27.03.2026 | 22,70 | 22,90 | 22,70 | 22,70 | 1,34% | - |
| 26.03.2026 | 22,40 | 22,50 | 22,20 | 22,40 | -0,44% | - |
| 25.03.2026 | 22,50 | 22,90 | 22,10 | 22,50 | -0,88% | - |
| 24.03.2026 | 23,10 | 23,30 | 22,70 | 22,70 | -1,73% | - |
| 23.03.2026 | 23,10 | 23,70 | 22,90 | 23,10 | -0,86% | - |
| 20.03.2026 | 23,30 | 23,50 | 22,90 | 23,30 | 0,00% | - |
| 19.03.2026 | 23,30 | 23,70 | 22,70 | 23,30 | 0,00% | - |
| 18.03.2026 | 24,00 | 24,00 | 23,30 | 23,30 | -1,69% | 88,00 |
| 17.03.2026 | 23,10 | 23,90 | 23,10 | 23,70 | 2,60% | - |
| 16.03.2026 | 23,50 | 23,70 | 22,70 | 23,10 | 0,00% | 10,00 |
| 13.03.2026 | 23,30 | 23,70 | 22,80 | 23,10 | -1,70% | 1,00 |
| 12.03.2026 | 23,30 | 23,70 | 23,30 | 23,50 | -1,67% | - |
| 11.03.2026 | 24,10 | 24,10 | 23,90 | 23,90 | -0,83% | - |
| 10.03.2026 | 24,70 | 24,80 | 23,90 | 24,10 | -2,43% | 85,00 |
| 09.03.2026 | 23,80 | 24,70 | 23,50 | 24,70 | 3,35% | 170,00 |
| 06.03.2026 | 25,00 | 25,10 | 23,90 | 23,90 | -4,78% | - |
| 05.03.2026 | 24,60 | 25,50 | 24,50 | 25,10 | 1,62% | 2,00 |
| 04.03.2026 | 26,00 | 26,40 | 24,70 | 24,70 | -3,89% | - |
| 03.03.2026 | 25,80 | 25,90 | 24,70 | 25,70 | -0,77% | 54,00 |
| 02.03.2026 | 26,50 | 26,50 | 24,70 | 25,90 | -1,52% | 2.327,00 |
| 27.02.2026 | 26,10 | 26,30 | 25,50 | 26,30 | 2,33% | - |
| 26.02.2026 | 25,70 | 26,10 | 25,50 | 25,70 | 0,78% | - |
| 25.02.2026 | 25,50 | 26,10 | 25,30 | 25,50 | 0,79% | 2,00 |
| 24.02.2026 | 25,10 | 25,90 | 23,90 | 25,30 | 3,27% | 16,00 |
| 23.02.2026 | 26,60 | 26,60 | 24,10 | 24,50 | -11,23% | 1.300,00 |
| 20.02.2026 | 27,20 | 27,60 | 27,20 | 27,60 | 1,10% | 36,00 |
| 19.02.2026 | 27,80 | 28,30 | 27,30 | 27,30 | -1,44% | 186,00 |
| 18.02.2026 | 27,60 | 27,90 | 27,10 | 27,70 | 0,00% | 40,00 |
| 17.02.2026 | 28,50 | 28,50 | 27,50 | 27,70 | -2,46% | 2,00 |
| 16.02.2026 | 28,20 | 28,60 | 28,20 | 28,40 | 1,07% | 34,00 |
| 13.02.2026 | 28,00 | 28,60 | 27,70 | 28,10 | -12,46% | 384,00 |
| 12.02.2026 | 32,00 | 32,60 | 31,60 | 32,10 | 4,56% | 57,00 |
| 11.02.2026 | 28,80 | 35,10 | 27,80 | 30,70 | 25,31% | 2.835,00 |
| 10.02.2026 | 23,70 | 24,70 | 23,70 | 24,50 | 4,26% | 57,00 |
| 09.02.2026 | 23,20 | 23,70 | 22,80 | 23,50 | 1,73% | - |
| 06.02.2026 | 22,70 | 23,30 | 22,60 | 23,10 | 1,76% | 25,00 |
| 05.02.2026 | 23,00 | 23,30 | 22,40 | 22,70 | 2,71% | 43,00 |
| 04.02.2026 | 22,10 | 22,30 | 21,80 | 22,10 | 0,91% | - |
| 03.02.2026 | 23,70 | 24,10 | 21,90 | 21,90 | -7,59% | 154,00 |
| 02.02.2026 | 23,80 | 24,70 | 23,60 | 23,70 | -2,47% | 637,00 |
| 30.01.2026 | 24,00 | 24,50 | 23,90 | 24,30 | -2,02% | - |
| 29.01.2026 | 24,70 | 24,80 | 24,70 | 24,80 | -0,40% | - |
| 28.01.2026 | 24,60 | 25,10 | 24,60 | 24,90 | 0,81% | 425,00 |
| 27.01.2026 | 25,00 | 25,20 | 24,20 | 24,70 | 0,00% | 175,00 |
| 26.01.2026 | 24,70 | 25,00 | 24,70 | 24,70 | -3,14% | 3,00 |
| 23.01.2026 | 25,40 | 25,60 | 25,40 | 25,50 | 0,79% | 3,00 |
| 22.01.2026 | 25,40 | 25,70 | 25,30 | 25,30 | -0,78% | - |
| 21.01.2026 | 25,20 | 25,50 | 24,90 | 25,50 | 1,59% | - |
| 20.01.2026 | 25,30 | 25,30 | 24,90 | 25,10 | -1,18% | - |
| 19.01.2026 | 25,60 | 25,60 | 25,20 | 25,40 | -2,68% | 13,00 |
| 16.01.2026 | 26,70 | 26,70 | 25,90 | 26,10 | -2,25% | - |
| 15.01.2026 | 26,20 | 26,70 | 26,10 | 26,70 | 1,52% | - |
| 14.01.2026 | 26,70 | 26,90 | 26,10 | 26,30 | -3,31% | - |
| 13.01.2026 | 27,20 | 27,30 | 27,20 | 27,20 | 0,00% | - |
| 12.01.2026 | 27,10 | 27,20 | 27,00 | 27,20 | -0,37% | 40,00 |
| 09.01.2026 | 26,80 | 27,30 | 26,70 | 27,30 | 2,25% | - |
| 08.01.2026 | 26,90 | 27,00 | 26,70 | 26,70 | 0,00% | - |
| 07.01.2026 | 26,60 | 26,70 | 26,60 | 26,70 | 0,75% | - |
| 06.01.2026 | 26,00 | 26,70 | 25,90 | 26,50 | 1,53% | 337,00 |
| 05.01.2026 | 25,40 | 26,10 | 25,40 | 26,10 | 2,35% | - |
| 02.01.2026 | 26,00 | 26,60 | 25,50 | 25,50 | -2,30% | 1.432,00 |
| 30.12.2025 | 25,90 | 26,30 | 25,80 | 26,10 | 0,00% | 1,00 |
| 29.12.2025 | 26,00 | 26,10 | 25,70 | 26,10 | 0,77% | - |