24,825€
0,73%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 24,73 | 25,08 | 24,53 | 25,00 | 1,42% | 97,00 |
| 01.09.2026 | 25,07 | 25,24 | 24,56 | 24,65 | -1,14% | - |
| 31.08.2026 | 24,77 | 25,16 | 24,74 | 24,93 | 0,52% | - |
| 28.08.2026 | 24,54 | 25,08 | 24,50 | 24,80 | 1,62% | - |
| 27.08.2026 | 23,28 | 24,43 | 23,19 | 24,41 | 5,28% | - |
| 26.08.2026 | 23,46 | 23,53 | 22,96 | 23,18 | -0,71% | - |
| 25.08.2026 | 23,63 | 23,75 | 23,31 | 23,35 | -0,87% | - |
| 24.08.2026 | 23,70 | 23,86 | 23,33 | 23,55 | -0,30% | - |
| 21.08.2026 | 23,60 | 24,04 | 23,41 | 23,62 | 0,11% | - |
| 20.08.2026 | 23,90 | 23,92 | 23,29 | 23,60 | -1,11% | - |
| 19.08.2026 | 24,56 | 24,76 | 23,77 | 23,86 | -2,87% | 627,00 |
| 18.08.2026 | 23,69 | 24,68 | 23,66 | 24,57 | 3,50% | 77,00 |
| 17.08.2026 | 23,89 | 24,00 | 23,32 | 23,74 | -0,88% | 1,00 |
| 14.08.2026 | 23,95 | 24,27 | 23,52 | 23,95 | -0,54% | - |
| 13.08.2026 | 23,22 | 24,08 | 23,03 | 24,08 | 3,22% | - |
| 12.08.2026 | 23,30 | 23,54 | 22,85 | 23,33 | -0,47% | 1.242,00 |
| 11.08.2026 | 23,99 | 24,01 | 23,33 | 23,44 | -2,25% | 2.000,00 |
| 10.08.2026 | 23,70 | 24,02 | 23,11 | 23,98 | 1,33% | 24,00 |
| 07.08.2026 | 23,36 | 23,99 | 23,10 | 23,66 | 1,57% | 15,00 |
| 06.08.2026 | 22,71 | 23,55 | 22,21 | 23,30 | 2,94% | 742,00 |
| 05.08.2026 | 25,21 | 26,39 | 22,46 | 22,63 | -24,72% | 7.875,00 |
| 04.08.2026 | 27,96 | 30,14 | 27,53 | 30,06 | 7,49% | 75,00 |
| 03.08.2026 | 27,01 | 28,28 | 26,99 | 27,97 | 4,00% | 167,00 |
| 31.07.2026 | 26,68 | 27,10 | 26,33 | 26,89 | 1,15% | - |
| 30.07.2026 | 26,75 | 26,86 | 25,62 | 26,59 | -1,66% | - |
| 29.07.2026 | 25,57 | 27,18 | 25,35 | 27,04 | 5,19% | - |
| 28.07.2026 | 26,22 | 26,74 | 25,67 | 25,70 | -1,74% | - |
| 27.07.2026 | 25,22 | 26,55 | 25,19 | 26,16 | 3,56% | - |
| 24.07.2026 | 24,33 | 25,42 | 24,33 | 25,26 | 5,60% | - |
| 23.07.2026 | 24,54 | 25,01 | 23,41 | 23,92 | -2,88% | 80,00 |
| 22.07.2026 | 25,72 | 26,19 | 24,62 | 24,63 | -4,89% | 134,00 |
| 21.07.2026 | 26,89 | 27,30 | 25,86 | 25,89 | -3,03% | 310,00 |
| 20.07.2026 | 26,64 | 27,10 | 26,32 | 26,70 | -1,39% | - |
| 17.07.2026 | 26,85 | 27,23 | 26,19 | 27,08 | -1,17% | 1.280,00 |
| 16.07.2026 | 27,31 | 28,14 | 26,91 | 27,40 | -0,83% | - |
| 15.07.2026 | 27,49 | 28,43 | 27,36 | 27,63 | 0,71% | 150,00 |
| 14.07.2026 | 29,78 | 29,78 | 25,96 | 27,43 | -8,43% | 100,00 |
| 13.07.2026 | 29,48 | 30,47 | 29,48 | 29,96 | 1,08% | - |
| 10.07.2026 | 30,45 | 31,14 | 29,36 | 29,64 | -2,85% | - |
| 09.07.2026 | 30,86 | 31,27 | 30,00 | 30,51 | -2,02% | - |
| 08.07.2026 | 31,86 | 32,08 | 30,49 | 31,14 | -3,01% | 4,00 |
| 07.07.2026 | 31,88 | 32,84 | 31,87 | 32,10 | 1,37% | 99,00 |
| 06.07.2026 | 30,24 | 31,68 | 29,91 | 31,67 | 4,80% | - |
| 03.07.2026 | 30,26 | 30,26 | 30,12 | 30,22 | -0,26% | - |
| 02.07.2026 | 30,25 | 30,57 | 29,59 | 30,30 | -0,08% | 88,00 |
| 01.07.2026 | 30,29 | 31,54 | 29,91 | 30,32 | 0,03% | 932,00 |
| 30.06.2026 | 30,15 | 30,58 | 29,43 | 30,31 | 0,58% | 404,00 |
| 29.06.2026 | 28,97 | 30,27 | 28,87 | 30,14 | 5,94% | 421,00 |
| 26.06.2026 | 27,33 | 28,70 | 27,06 | 28,45 | 3,25% | 6,00 |
| 25.06.2026 | 27,88 | 28,42 | 27,39 | 27,55 | -0,86% | 100,00 |
| 24.06.2026 | 27,38 | 28,38 | 27,11 | 27,79 | 1,81% | - |
| 23.06.2026 | 25,87 | 27,39 | 25,64 | 27,30 | 5,10% | 559,00 |
| 22.06.2026 | 26,83 | 27,12 | 25,40 | 25,97 | -2,95% | 236,00 |
| 19.06.2026 | 26,86 | 26,87 | 26,76 | 26,76 | -1,58% | - |
| 18.06.2026 | 27,69 | 28,03 | 26,83 | 27,19 | -2,46% | 150,00 |
| 17.06.2026 | 28,04 | 28,53 | 27,14 | 27,88 | -3,04% | 1,00 |
| 16.06.2026 | 29,05 | 29,56 | 28,55 | 28,75 | -0,24% | - |
| 15.06.2026 | 28,71 | 29,22 | 28,38 | 28,82 | 1,18% | - |
| 12.06.2026 | 28,39 | 28,59 | 27,69 | 28,49 | 1,05% | - |
| 11.06.2026 | 28,73 | 28,91 | 27,69 | 28,19 | -2,05% | - |
| 10.06.2026 | 28,96 | 29,26 | 28,10 | 28,78 | -0,62% | 228,00 |
| 09.06.2026 | 29,23 | 29,55 | 28,01 | 28,96 | -1,28% | - |
| 08.06.2026 | 29,12 | 29,76 | 28,79 | 29,34 | -1,31% | - |
| 05.06.2026 | 30,02 | 30,38 | 29,22 | 29,73 | -1,18% | - |
| 04.06.2026 | 30,06 | 30,43 | 29,80 | 30,08 | 0,22% | 43,00 |
| 03.06.2026 | 31,37 | 31,74 | 29,87 | 30,02 | -3,69% | 303,00 |
| 02.06.2026 | 31,43 | 31,73 | 30,53 | 31,17 | -1,13% | 680,00 |
| 01.06.2026 | 29,92 | 31,70 | 29,64 | 31,52 | 7,93% | 1.836,00 |
| 29.05.2026 | 27,17 | 29,26 | 26,97 | 29,21 | 7,59% | 135,00 |
| 28.05.2026 | 28,12 | 28,58 | 26,06 | 27,15 | -1,81% | 177,00 |
| 27.05.2026 | 28,68 | 28,75 | 27,60 | 27,65 | -4,74% | - |
| 26.05.2026 | 28,42 | 29,37 | 28,40 | 29,02 | 1,82% | 601,00 |
| 25.05.2026 | 28,96 | 29,27 | 28,44 | 28,50 | -1,16% | 411,00 |
| 22.05.2026 | 28,27 | 29,28 | 28,27 | 28,84 | 2,52% | - |
| 21.05.2026 | 28,46 | 28,57 | 27,90 | 28,13 | -0,41% | - |
| 20.05.2026 | 28,14 | 28,44 | 27,55 | 28,24 | -0,42% | 1,00 |
| 19.05.2026 | 28,09 | 28,79 | 28,08 | 28,36 | 0,30% | 1,00 |
| 18.05.2026 | 28,87 | 29,51 | 28,19 | 28,28 | -2,47% | 29,00 |
| 15.05.2026 | 28,66 | 29,28 | 28,48 | 28,99 | 0,64% | 535,00 |
| 14.05.2026 | 28,01 | 29,15 | 27,86 | 28,81 | 2,20% | 311,00 |
| 13.05.2026 | 27,05 | 28,63 | 26,98 | 28,19 | 4,45% | 125,00 |
| 12.05.2026 | 27,44 | 27,74 | 26,62 | 26,99 | -1,32% | 412,00 |
| 11.05.2026 | 26,83 | 27,39 | 26,46 | 27,35 | 2,34% | 184,00 |
| 08.05.2026 | 25,27 | 26,72 | 24,83 | 26,72 | 5,59% | - |
| 07.05.2026 | 25,76 | 26,76 | 25,31 | 25,31 | -1,33% | 572,00 |
| 06.05.2026 | 24,35 | 25,75 | 22,83 | 25,65 | -0,77% | 530,00 |
| 05.05.2026 | 25,17 | 26,15 | 24,59 | 25,85 | 4,07% | 810,00 |
| 04.05.2026 | 24,31 | 25,19 | 23,76 | 24,84 | 9,53% | 1.183,00 |
| 30.04.2026 | 22,38 | 22,81 | 21,98 | 22,68 | 0,78% | - |
| 29.04.2026 | 22,08 | 22,67 | 21,68 | 22,50 | 1,65% | 189,00 |
| 28.04.2026 | 22,64 | 23,40 | 21,94 | 22,14 | -2,01% | - |
| 27.04.2026 | 22,72 | 22,89 | 22,45 | 22,59 | 0,18% | 238,00 |
| 24.04.2026 | 22,17 | 22,61 | 21,90 | 22,55 | 1,19% | - |
| 23.04.2026 | 23,34 | 23,59 | 21,85 | 22,29 | -5,05% | 225,00 |
| 22.04.2026 | 23,52 | 23,89 | 23,37 | 23,47 | -0,25% | - |
| 21.04.2026 | 23,03 | 23,71 | 23,02 | 23,53 | 1,53% | - |
| 20.04.2026 | 22,91 | 23,43 | 22,75 | 23,18 | 0,91% | 37,00 |
| 17.04.2026 | 22,78 | 23,31 | 22,76 | 22,97 | 1,41% | - |
| 16.04.2026 | 22,61 | 23,41 | 22,40 | 22,65 | -0,44% | 274,00 |
| 15.04.2026 | 21,80 | 22,82 | 21,79 | 22,75 | 3,76% | 150,00 |