28,555€
-1,92%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 29,64 | 31,19 | 28,57 | 28,96 | -0,53% | 444,00 |
| 05.11.2026 | 30,84 | 31,05 | 28,87 | 29,12 | -6,02% | - |
| 04.11.2026 | 29,97 | 31,03 | 29,95 | 30,98 | 2,48% | - |
| 03.11.2026 | 29,87 | 30,49 | 29,16 | 30,23 | 0,65% | 4,00 |
| 02.11.2026 | 30,71 | 31,28 | 29,84 | 30,04 | -1,12% | - |
| 30.10.2026 | 31,03 | 31,29 | 30,29 | 30,38 | -0,56% | - |
| 29.10.2026 | 30,90 | 30,94 | 29,79 | 30,55 | -0,28% | - |
| 28.10.2026 | 31,00 | 31,36 | 30,41 | 30,63 | -1,89% | 1,00 |
| 27.10.2026 | 31,28 | 31,44 | 30,94 | 31,22 | -0,30% | 51,00 |
| 26.10.2026 | 31,17 | 31,61 | 30,82 | 31,32 | 0,84% | 1,00 |
| 23.10.2026 | 30,41 | 31,22 | 30,08 | 31,06 | 1,29% | 116,00 |
| 22.10.2026 | 29,25 | 30,85 | 29,17 | 30,66 | 3,39% | 20,00 |
| 21.10.2026 | 28,94 | 29,67 | 28,74 | 29,66 | 3,20% | 105,00 |
| 20.10.2026 | 27,93 | 28,84 | 27,93 | 28,74 | 2,77% | 115,00 |
| 19.10.2026 | 27,17 | 28,04 | 26,93 | 27,96 | 3,71% | 1,00 |
| 16.10.2026 | 27,89 | 28,09 | 26,77 | 26,96 | -2,11% | - |
| 15.10.2026 | 26,66 | 27,59 | 26,43 | 27,54 | 2,82% | - |
| 14.10.2026 | 27,25 | 27,58 | 26,44 | 26,79 | -1,80% | - |
| 13.10.2026 | 27,54 | 28,11 | 27,12 | 27,28 | -0,58% | - |
| 12.10.2026 | 27,39 | 27,80 | 27,06 | 27,44 | 0,62% | - |
| 09.10.2026 | 27,00 | 27,52 | 26,99 | 27,27 | 1,64% | - |
| 08.10.2026 | 25,98 | 26,89 | 25,81 | 26,83 | 2,27% | - |
| 07.10.2026 | 26,33 | 26,67 | 26,18 | 26,23 | -0,87% | - |
| 06.10.2026 | 26,72 | 27,03 | 26,36 | 26,46 | -1,08% | - |
| 05.10.2026 | 26,90 | 27,18 | 26,42 | 26,75 | 0,13% | - |
| 02.10.2026 | 26,67 | 26,98 | 26,57 | 26,72 | -0,24% | - |
| 01.10.2026 | 25,56 | 26,78 | 25,38 | 26,78 | 5,06% | - |
| 30.09.2026 | 25,37 | 25,80 | 24,77 | 25,49 | 0,65% | - |
| 29.09.2026 | 25,10 | 25,34 | 24,71 | 25,33 | 0,90% | 100,00 |
| 28.09.2026 | 25,34 | 25,37 | 24,69 | 25,10 | -2,56% | - |
| 25.09.2026 | 25,93 | 25,95 | 25,45 | 25,76 | 0,80% | 10,00 |
| 24.09.2026 | 25,61 | 25,71 | 25,30 | 25,56 | -0,29% | - |
| 23.09.2026 | 25,77 | 26,07 | 25,30 | 25,63 | 0,22% | 140,00 |
| 22.09.2026 | 25,60 | 26,14 | 25,29 | 25,58 | -0,20% | - |
| 21.09.2026 | 25,28 | 25,68 | 25,03 | 25,63 | 1,97% | 2,00 |
| 18.09.2026 | 25,54 | 25,57 | 24,89 | 25,13 | -1,62% | - |
| 17.09.2026 | 25,60 | 25,88 | 25,03 | 25,55 | 0,00% | 15,00 |
| 16.09.2026 | 25,51 | 25,71 | 25,09 | 25,55 | -1,26% | - |
| 15.09.2026 | 25,39 | 26,05 | 24,81 | 25,87 | 1,81% | 300,00 |
| 14.09.2026 | 24,07 | 25,46 | 24,01 | 25,41 | 5,63% | 9,00 |
| 11.09.2026 | 23,65 | 24,40 | 23,65 | 24,06 | 1,97% | - |
| 10.09.2026 | 24,17 | 24,25 | 23,59 | 23,59 | -1,11% | - |
| 09.09.2026 | 23,86 | 24,09 | 23,50 | 23,86 | -0,17% | - |
| 08.09.2026 | 23,94 | 24,24 | 23,41 | 23,90 | -0,56% | 10,00 |
| 07.09.2026 | 24,05 | 24,07 | 24,03 | 24,03 | -0,29% | - |
| 04.09.2026 | 24,75 | 24,88 | 23,98 | 24,10 | -2,82% | - |
| 03.09.2026 | 24,41 | 25,35 | 24,25 | 24,80 | -0,48% | 200,00 |
| 02.09.2026 | 24,73 | 25,08 | 24,53 | 24,92 | 1,12% | 97,00 |
| 01.09.2026 | 25,07 | 25,24 | 24,56 | 24,65 | -1,14% | - |
| 31.08.2026 | 24,77 | 25,16 | 24,74 | 24,93 | 0,52% | - |
| 28.08.2026 | 24,54 | 25,08 | 24,50 | 24,80 | 1,62% | - |
| 27.08.2026 | 23,28 | 24,43 | 23,19 | 24,41 | 5,28% | - |
| 26.08.2026 | 23,46 | 23,53 | 22,96 | 23,18 | -0,71% | - |
| 25.08.2026 | 23,63 | 23,75 | 23,31 | 23,35 | -0,87% | - |
| 24.08.2026 | 23,70 | 23,86 | 23,33 | 23,55 | -0,30% | - |
| 21.08.2026 | 23,60 | 24,04 | 23,41 | 23,62 | 0,11% | - |
| 20.08.2026 | 23,90 | 23,92 | 23,29 | 23,60 | -1,11% | - |
| 19.08.2026 | 24,56 | 24,76 | 23,77 | 23,86 | -2,87% | 627,00 |
| 18.08.2026 | 23,69 | 24,68 | 23,66 | 24,57 | 3,50% | 77,00 |
| 17.08.2026 | 23,89 | 24,00 | 23,32 | 23,74 | -0,88% | 1,00 |
| 14.08.2026 | 23,95 | 24,27 | 23,52 | 23,95 | -0,54% | - |
| 13.08.2026 | 23,22 | 24,08 | 23,03 | 24,08 | 3,22% | - |
| 12.08.2026 | 23,30 | 23,54 | 22,85 | 23,33 | -0,47% | 1.242,00 |
| 11.08.2026 | 23,99 | 24,01 | 23,33 | 23,44 | -2,25% | 2.000,00 |
| 10.08.2026 | 23,70 | 24,02 | 23,11 | 23,98 | 1,33% | 24,00 |
| 07.08.2026 | 23,36 | 23,99 | 23,10 | 23,66 | 1,57% | 15,00 |
| 06.08.2026 | 22,71 | 23,55 | 22,21 | 23,30 | 2,94% | 742,00 |
| 05.08.2026 | 25,21 | 26,39 | 22,46 | 22,63 | -24,72% | 7.875,00 |
| 04.08.2026 | 27,96 | 30,14 | 27,53 | 30,06 | 7,49% | 75,00 |
| 03.08.2026 | 27,01 | 28,28 | 26,99 | 27,97 | 4,00% | 167,00 |
| 31.07.2026 | 26,68 | 27,10 | 26,33 | 26,89 | 1,15% | - |
| 30.07.2026 | 26,75 | 26,86 | 25,62 | 26,59 | -1,66% | - |
| 29.07.2026 | 25,57 | 27,18 | 25,35 | 27,04 | 5,19% | - |
| 28.07.2026 | 26,22 | 26,74 | 25,67 | 25,70 | -1,74% | - |
| 27.07.2026 | 25,22 | 26,55 | 25,19 | 26,16 | 3,56% | - |
| 24.07.2026 | 24,33 | 25,42 | 24,33 | 25,26 | 5,60% | - |
| 23.07.2026 | 24,54 | 25,01 | 23,41 | 23,92 | -2,88% | 80,00 |
| 22.07.2026 | 25,72 | 26,19 | 24,62 | 24,63 | -4,89% | 134,00 |
| 21.07.2026 | 26,89 | 27,30 | 25,86 | 25,89 | -3,03% | 310,00 |
| 20.07.2026 | 26,64 | 27,10 | 26,32 | 26,70 | -1,39% | - |
| 17.07.2026 | 26,85 | 27,23 | 26,19 | 27,08 | -1,17% | 1.280,00 |
| 16.07.2026 | 27,31 | 28,14 | 26,91 | 27,40 | -0,83% | - |
| 15.07.2026 | 27,49 | 28,43 | 27,36 | 27,63 | 0,71% | 150,00 |
| 14.07.2026 | 29,78 | 29,78 | 25,96 | 27,43 | -8,43% | 100,00 |
| 13.07.2026 | 29,48 | 30,47 | 29,48 | 29,96 | 1,08% | - |
| 10.07.2026 | 30,45 | 31,14 | 29,36 | 29,64 | -2,85% | - |
| 09.07.2026 | 30,86 | 31,27 | 30,00 | 30,51 | -2,02% | - |
| 08.07.2026 | 31,86 | 32,08 | 30,49 | 31,14 | -3,01% | 4,00 |
| 07.07.2026 | 31,88 | 32,84 | 31,87 | 32,10 | 1,37% | 99,00 |
| 06.07.2026 | 30,24 | 31,68 | 29,91 | 31,67 | 4,80% | - |
| 03.07.2026 | 30,26 | 30,26 | 30,12 | 30,22 | -0,26% | - |
| 02.07.2026 | 30,25 | 30,57 | 29,59 | 30,30 | -0,08% | 88,00 |
| 01.07.2026 | 30,29 | 31,54 | 29,91 | 30,32 | 0,03% | 932,00 |
| 30.06.2026 | 30,15 | 30,58 | 29,43 | 30,31 | 0,58% | 404,00 |
| 29.06.2026 | 28,97 | 30,27 | 28,87 | 30,14 | 5,94% | 421,00 |
| 26.06.2026 | 27,33 | 28,70 | 27,06 | 28,45 | 3,25% | 6,00 |
| 25.06.2026 | 27,88 | 28,42 | 27,39 | 27,55 | -0,86% | 100,00 |
| 24.06.2026 | 27,38 | 28,38 | 27,11 | 27,79 | 1,81% | - |
| 23.06.2026 | 25,87 | 27,39 | 25,64 | 27,30 | 5,10% | 559,00 |
| 22.06.2026 | 26,83 | 27,12 | 25,40 | 25,97 | -2,95% | 236,00 |