144,800€
3,17%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 141,08 | 144,83 | 139,60 | 144,65 | 3,06% | 187,00 |
| 29.01.2025 | 139,68 | 141,23 | 138,63 | 140,35 | 0,84% | 68,00 |
| 28.01.2025 | 144,13 | 145,23 | 136,60 | 139,18 | -2,76% | 168,00 |
| 27.01.2025 | 140,85 | 147,35 | 139,35 | 143,13 | -0,35% | 604,00 |
| 24.01.2025 | 141,02 | 143,80 | 140,30 | 143,63 | 1,36% | 41,00 |
| 23.01.2025 | 142,65 | 142,65 | 139,35 | 141,70 | -0,40% | 6,00 |
| 22.01.2025 | 145,13 | 145,85 | 140,80 | 142,27 | -1,28% | 104,00 |
| 21.01.2025 | 143,90 | 145,20 | 142,68 | 144,13 | 0,24% | 38,00 |
| 20.01.2025 | 144,68 | 144,98 | 143,63 | 143,77 | -1,08% | 6,00 |
| 17.01.2025 | 143,30 | 146,65 | 142,05 | 145,35 | 1,75% | 245,00 |
| 16.01.2025 | 142,80 | 145,75 | 142,70 | 142,85 | 0,35% | 115,00 |
| 15.01.2025 | 141,98 | 145,27 | 141,52 | 142,35 | 0,71% | 98,00 |
| 14.01.2025 | 141,98 | 142,77 | 139,58 | 141,35 | -0,42% | 132,00 |
| 13.01.2025 | 143,98 | 144,18 | 140,33 | 141,95 | -1,80% | 141,00 |
| 10.01.2025 | 146,70 | 147,33 | 143,00 | 144,55 | -1,65% | 23,00 |
| 09.01.2025 | 146,90 | 147,15 | 146,48 | 146,98 | 0,05% | 13,00 |
| 08.01.2025 | 149,08 | 150,43 | 145,58 | 146,90 | -1,24% | 180,00 |
| 07.01.2025 | 148,33 | 151,43 | 147,52 | 148,75 | -0,05% | 84,00 |
| 06.01.2025 | 147,15 | 152,83 | 146,70 | 148,83 | 1,36% | 969,00 |
| 03.01.2025 | 146,10 | 147,35 | 144,10 | 146,83 | 0,62% | 103,00 |
| 02.01.2025 | 141,60 | 147,85 | 141,23 | 145,93 | 2,89% | 187,00 |
| 30.12.2024 | 143,20 | 143,48 | 141,58 | 141,83 | -1,17% | 49,00 |
| 27.12.2024 | 144,05 | 145,00 | 141,77 | 143,50 | -1,09% | 83,00 |
| 23.12.2024 | 144,27 | 146,73 | 143,60 | 145,08 | 1,13% | 54,00 |
| 20.12.2024 | 144,63 | 147,43 | 142,38 | 143,45 | -1,29% | 202,00 |
| 19.12.2024 | 143,52 | 148,08 | 143,30 | 145,33 | 0,90% | 224,00 |
| 18.12.2024 | 148,48 | 152,33 | 143,02 | 144,02 | -3,10% | 47,00 |
| 17.12.2024 | 151,85 | 152,27 | 147,40 | 148,63 | -1,91% | 284,00 |
| 16.12.2024 | 154,73 | 157,48 | 150,90 | 151,52 | -2,23% | 207,00 |
| 13.12.2024 | 154,63 | 155,98 | 152,68 | 154,98 | 0,70% | - |
| 12.12.2024 | 153,10 | 154,63 | 152,08 | 153,90 | 0,21% | 8,00 |
| 11.12.2024 | 147,77 | 154,88 | 147,77 | 153,58 | 4,22% | 42,00 |
| 10.12.2024 | 149,35 | 150,65 | 146,95 | 147,35 | -1,62% | 40,00 |
| 09.12.2024 | 149,88 | 151,58 | 148,77 | 149,77 | 0,08% | 72,00 |
| 06.12.2024 | 148,30 | 151,08 | 147,05 | 149,65 | 1,15% | 15,00 |
| 05.12.2024 | 151,95 | 152,05 | 147,00 | 147,95 | -2,74% | 50,00 |
| 04.12.2024 | 156,65 | 159,10 | 151,98 | 152,13 | -2,64% | 13,00 |
| 03.12.2024 | 157,95 | 158,02 | 155,33 | 156,25 | -1,03% | 174,00 |
| 02.12.2024 | 156,27 | 159,68 | 156,15 | 157,88 | 1,38% | 30,00 |
| 29.11.2024 | 153,02 | 157,00 | 152,05 | 155,73 | 1,62% | - |
| 28.11.2024 | 153,15 | 153,52 | 152,95 | 153,25 | 0,28% | - |
| 27.11.2024 | 154,27 | 155,43 | 152,02 | 152,83 | -1,07% | - |
| 26.11.2024 | 161,90 | 162,18 | 153,45 | 154,48 | -4,10% | 134,00 |
| 25.11.2024 | 161,45 | 164,98 | 160,50 | 161,08 | -0,46% | 248,00 |
| 22.11.2024 | 159,45 | 162,65 | 159,13 | 161,83 | 1,43% | 140,00 |
| 21.11.2024 | 156,73 | 160,27 | 156,30 | 159,55 | 1,56% | 100,00 |
| 20.11.2024 | 155,77 | 158,73 | 154,13 | 157,10 | 1,34% | 11,00 |
| 19.11.2024 | 156,38 | 156,70 | 152,85 | 155,02 | -0,67% | 48,00 |
| 18.11.2024 | 156,80 | 157,68 | 154,88 | 156,08 | 0,18% | - |
| 15.11.2024 | 156,70 | 157,70 | 154,50 | 155,80 | -1,39% | 1,00 |
| 14.11.2024 | 158,52 | 161,33 | 157,63 | 158,00 | -0,52% | - |
| 13.11.2024 | 162,13 | 163,27 | 158,35 | 158,83 | -2,20% | - |
| 12.11.2024 | 164,48 | 166,10 | 159,30 | 162,40 | -0,96% | 204,00 |
| 11.11.2024 | 168,27 | 169,75 | 161,35 | 163,98 | -2,32% | 144,00 |
| 08.11.2024 | 170,30 | 170,58 | 167,00 | 167,88 | -1,03% | - |
| 07.11.2024 | 173,48 | 175,18 | 169,60 | 169,63 | -2,09% | 2,00 |
| 06.11.2024 | 171,18 | 175,38 | 170,63 | 173,25 | 4,81% | 58,00 |
| 05.11.2024 | 165,48 | 166,45 | 163,80 | 165,30 | 0,11% | - |
| 04.11.2024 | 167,50 | 168,80 | 164,00 | 165,13 | -0,78% | 14,00 |
| 01.11.2024 | 166,23 | 170,23 | 165,48 | 166,43 | -0,45% | 21,00 |
| 31.10.2024 | 169,25 | 180,73 | 163,90 | 167,18 | -10,61% | 161,00 |
| 30.10.2024 | 197,52 | 197,77 | 187,02 | 187,02 | -5,27% | 83,00 |
| 29.10.2024 | 189,23 | 198,55 | 188,30 | 197,43 | 4,60% | 37,00 |
| 28.10.2024 | 188,38 | 190,48 | 187,05 | 188,75 | 0,71% | 10,00 |
| 25.10.2024 | 185,88 | 190,15 | 185,83 | 187,43 | 0,90% | 20,00 |
| 24.10.2024 | 187,08 | 188,55 | 185,52 | 185,75 | -0,34% | - |
| 23.10.2024 | 189,68 | 191,30 | 183,38 | 186,38 | -1,92% | 91,00 |
| 22.10.2024 | 188,43 | 190,93 | 186,40 | 190,02 | 0,53% | 10,00 |
| 21.10.2024 | 187,63 | 189,60 | 185,48 | 189,02 | 0,61% | - |
| 18.10.2024 | 189,43 | 190,23 | 186,40 | 187,88 | -0,71% | 31,00 |
| 17.10.2024 | 185,98 | 192,35 | 185,93 | 189,23 | 1,87% | - |
| 16.10.2024 | 185,70 | 190,75 | 184,20 | 185,75 | 0,16% | 351,00 |
| 15.10.2024 | 189,23 | 190,60 | 184,23 | 185,45 | -1,94% | 22,00 |
| 14.10.2024 | 189,18 | 191,13 | 187,75 | 189,13 | -0,17% | 20,00 |
| 11.10.2024 | 186,33 | 190,13 | 185,43 | 189,45 | 1,69% | - |
| 10.10.2024 | 192,73 | 193,02 | 184,75 | 186,30 | -3,73% | - |
| 09.10.2024 | 190,73 | 193,55 | 190,52 | 193,52 | 1,10% | - |
| 08.10.2024 | 190,63 | 193,02 | 188,93 | 191,43 | 0,24% | 51,00 |
| 07.10.2024 | 192,77 | 194,00 | 189,00 | 190,98 | -0,99% | 2,00 |
| 04.10.2024 | 189,13 | 193,50 | 187,85 | 192,88 | 2,36% | 20,00 |
| 03.10.2024 | 187,58 | 190,85 | 185,95 | 188,43 | -0,16% | 100,00 |
| 02.10.2024 | 183,35 | 190,40 | 182,83 | 188,73 | 2,44% | - |
| 01.10.2024 | 188,30 | 190,00 | 181,95 | 184,23 | -2,20% | 14,00 |
| 30.09.2024 | 183,93 | 189,00 | 182,30 | 188,38 | 2,00% | 46,00 |
| 27.09.2024 | 185,90 | 186,98 | 182,33 | 184,68 | -0,54% | 51,00 |
| 26.09.2024 | 188,08 | 190,43 | 180,43 | 185,68 | -0,42% | 2,00 |
| 25.09.2024 | 190,77 | 191,43 | 184,35 | 186,45 | -2,84% | 10,00 |
| 24.09.2024 | 191,88 | 193,15 | 190,60 | 191,90 | 0,18% | - |
| 23.09.2024 | 190,18 | 192,50 | 188,90 | 191,55 | 1,14% | - |
| 20.09.2024 | 188,45 | 190,10 | 186,43 | 189,40 | 0,26% | - |
| 19.09.2024 | 186,45 | 191,27 | 186,10 | 188,90 | 2,69% | 84,00 |
| 18.09.2024 | 184,18 | 189,63 | 182,85 | 183,95 | -0,20% | - |
| 17.09.2024 | 182,93 | 188,65 | 181,90 | 184,33 | 0,81% | 26,00 |
| 16.09.2024 | 187,93 | 189,05 | 179,23 | 182,85 | -3,09% | 12,00 |
| 13.09.2024 | 183,10 | 189,98 | 181,50 | 188,68 | 2,96% | 2,00 |
| 12.09.2024 | 184,43 | 187,08 | 180,13 | 183,25 | -0,29% | 10,00 |
| 11.09.2024 | 176,08 | 184,60 | 175,45 | 183,77 | 3,59% | - |
| 10.09.2024 | 171,70 | 178,00 | 169,18 | 177,40 | 3,02% | 23,00 |
| 09.09.2024 | 167,58 | 174,45 | 167,33 | 172,20 | 3,42% | 1,00 |
| 06.09.2024 | 167,63 | 168,68 | 160,77 | 166,50 | -1,13% | 13,00 |