143,450€
-1,29%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 144,63 | 147,43 | 142,38 | 143,45 | -1,29% | 202,00 |
| 19.12.2024 | 143,52 | 148,08 | 143,30 | 145,33 | 0,90% | 224,00 |
| 18.12.2024 | 148,48 | 152,33 | 143,02 | 144,02 | -3,10% | 47,00 |
| 17.12.2024 | 151,85 | 152,27 | 147,40 | 148,63 | -1,91% | 284,00 |
| 16.12.2024 | 154,73 | 157,48 | 150,90 | 151,52 | -2,23% | 207,00 |
| 13.12.2024 | 154,63 | 155,98 | 152,68 | 154,98 | 0,70% | - |
| 12.12.2024 | 153,10 | 154,63 | 152,08 | 153,90 | 0,21% | 8,00 |
| 11.12.2024 | 147,77 | 154,88 | 147,77 | 153,58 | 4,22% | 42,00 |
| 10.12.2024 | 149,35 | 150,65 | 146,95 | 147,35 | -1,62% | 40,00 |
| 09.12.2024 | 149,88 | 151,58 | 148,77 | 149,77 | 0,08% | 72,00 |
| 06.12.2024 | 148,30 | 151,08 | 147,05 | 149,65 | 1,15% | 15,00 |
| 05.12.2024 | 151,95 | 152,05 | 147,00 | 147,95 | -2,74% | 50,00 |
| 04.12.2024 | 156,65 | 159,10 | 151,98 | 152,13 | -2,64% | 13,00 |
| 03.12.2024 | 157,95 | 158,02 | 155,33 | 156,25 | -1,03% | 174,00 |
| 02.12.2024 | 156,27 | 159,68 | 156,15 | 157,88 | 1,38% | 30,00 |
| 29.11.2024 | 153,02 | 157,00 | 152,05 | 155,73 | 1,62% | - |
| 28.11.2024 | 153,15 | 153,52 | 152,95 | 153,25 | 0,28% | - |
| 27.11.2024 | 154,27 | 155,43 | 152,02 | 152,83 | -1,07% | - |
| 26.11.2024 | 161,90 | 162,18 | 153,45 | 154,48 | -4,10% | 134,00 |
| 25.11.2024 | 161,45 | 164,98 | 160,50 | 161,08 | -0,46% | 248,00 |
| 22.11.2024 | 159,45 | 162,65 | 159,13 | 161,83 | 1,43% | 140,00 |
| 21.11.2024 | 156,73 | 160,27 | 156,30 | 159,55 | 1,56% | 100,00 |
| 20.11.2024 | 155,77 | 158,73 | 154,13 | 157,10 | 1,34% | 11,00 |
| 19.11.2024 | 156,38 | 156,70 | 152,85 | 155,02 | -0,67% | 48,00 |
| 18.11.2024 | 156,80 | 157,68 | 154,88 | 156,08 | 0,18% | - |
| 15.11.2024 | 156,70 | 157,70 | 154,50 | 155,80 | -1,39% | 1,00 |
| 14.11.2024 | 158,52 | 161,33 | 157,63 | 158,00 | -0,52% | - |
| 13.11.2024 | 162,13 | 163,27 | 158,35 | 158,83 | -2,20% | - |
| 12.11.2024 | 164,48 | 166,10 | 159,30 | 162,40 | -0,96% | 204,00 |
| 11.11.2024 | 168,27 | 169,75 | 161,35 | 163,98 | -2,32% | 144,00 |
| 08.11.2024 | 170,30 | 170,58 | 167,00 | 167,88 | -1,03% | - |
| 07.11.2024 | 173,48 | 175,18 | 169,60 | 169,63 | -2,09% | 2,00 |
| 06.11.2024 | 171,18 | 175,38 | 170,63 | 173,25 | 4,81% | 58,00 |
| 05.11.2024 | 165,48 | 166,45 | 163,80 | 165,30 | 0,11% | - |
| 04.11.2024 | 167,50 | 168,80 | 164,00 | 165,13 | -0,78% | 14,00 |
| 01.11.2024 | 166,23 | 170,23 | 165,48 | 166,43 | -0,45% | 21,00 |
| 31.10.2024 | 169,25 | 180,73 | 163,90 | 167,18 | -10,61% | 161,00 |
| 30.10.2024 | 197,52 | 197,77 | 187,02 | 187,02 | -5,27% | 83,00 |
| 29.10.2024 | 189,23 | 198,55 | 188,30 | 197,43 | 4,60% | 37,00 |
| 28.10.2024 | 188,38 | 190,48 | 187,05 | 188,75 | 0,71% | 10,00 |
| 25.10.2024 | 185,88 | 190,15 | 185,83 | 187,43 | 0,90% | 20,00 |
| 24.10.2024 | 187,08 | 188,55 | 185,52 | 185,75 | -0,34% | - |
| 23.10.2024 | 189,68 | 191,30 | 183,38 | 186,38 | -1,92% | 91,00 |
| 22.10.2024 | 188,43 | 190,93 | 186,40 | 190,02 | 0,53% | 10,00 |
| 21.10.2024 | 187,63 | 189,60 | 185,48 | 189,02 | 0,61% | - |
| 18.10.2024 | 189,43 | 190,23 | 186,40 | 187,88 | -0,71% | 31,00 |
| 17.10.2024 | 185,98 | 192,35 | 185,93 | 189,23 | 1,87% | - |
| 16.10.2024 | 185,70 | 190,75 | 184,20 | 185,75 | 0,16% | 351,00 |
| 15.10.2024 | 189,23 | 190,60 | 184,23 | 185,45 | -1,94% | 22,00 |
| 14.10.2024 | 189,18 | 191,13 | 187,75 | 189,13 | -0,17% | 20,00 |
| 11.10.2024 | 186,33 | 190,13 | 185,43 | 189,45 | 1,69% | - |
| 10.10.2024 | 192,73 | 193,02 | 184,75 | 186,30 | -3,73% | - |
| 09.10.2024 | 190,73 | 193,55 | 190,52 | 193,52 | 1,10% | - |
| 08.10.2024 | 190,63 | 193,02 | 188,93 | 191,43 | 0,24% | 51,00 |
| 07.10.2024 | 192,77 | 194,00 | 189,00 | 190,98 | -0,99% | 2,00 |
| 04.10.2024 | 189,13 | 193,50 | 187,85 | 192,88 | 2,36% | 20,00 |
| 03.10.2024 | 187,58 | 190,85 | 185,95 | 188,43 | -0,16% | 100,00 |
| 02.10.2024 | 183,35 | 190,40 | 182,83 | 188,73 | 2,44% | - |
| 01.10.2024 | 188,30 | 190,00 | 181,95 | 184,23 | -2,20% | 14,00 |
| 30.09.2024 | 183,93 | 189,00 | 182,30 | 188,38 | 2,00% | 46,00 |
| 27.09.2024 | 185,90 | 186,98 | 182,33 | 184,68 | -0,54% | 51,00 |
| 26.09.2024 | 188,08 | 190,43 | 180,43 | 185,68 | -0,42% | 2,00 |
| 25.09.2024 | 190,77 | 191,43 | 184,35 | 186,45 | -2,84% | 10,00 |
| 24.09.2024 | 191,88 | 193,15 | 190,60 | 191,90 | 0,18% | - |
| 23.09.2024 | 190,18 | 192,50 | 188,90 | 191,55 | 1,14% | - |
| 20.09.2024 | 188,45 | 190,10 | 186,43 | 189,40 | 0,26% | - |
| 19.09.2024 | 186,45 | 191,27 | 186,10 | 188,90 | 2,69% | 84,00 |
| 18.09.2024 | 184,18 | 189,63 | 182,85 | 183,95 | -0,20% | - |
| 17.09.2024 | 182,93 | 188,65 | 181,90 | 184,33 | 0,81% | 26,00 |
| 16.09.2024 | 187,93 | 189,05 | 179,23 | 182,85 | -3,09% | 12,00 |
| 13.09.2024 | 183,10 | 189,98 | 181,50 | 188,68 | 2,96% | 2,00 |
| 12.09.2024 | 184,43 | 187,08 | 180,13 | 183,25 | -0,29% | 10,00 |
| 11.09.2024 | 176,08 | 184,60 | 175,45 | 183,77 | 3,59% | - |
| 10.09.2024 | 171,70 | 178,00 | 169,18 | 177,40 | 3,02% | 23,00 |
| 09.09.2024 | 167,58 | 174,45 | 167,33 | 172,20 | 3,42% | 1,00 |
| 06.09.2024 | 167,63 | 168,68 | 160,77 | 166,50 | -1,13% | 13,00 |
| 05.09.2024 | 167,85 | 170,55 | 165,08 | 168,40 | 0,04% | 10,00 |
| 04.09.2024 | 163,65 | 168,95 | 162,45 | 168,33 | 1,80% | 44,00 |
| 03.09.2024 | 174,65 | 175,38 | 163,63 | 165,35 | -5,69% | 1,00 |
| 02.09.2024 | 175,02 | 175,75 | 174,15 | 175,33 | -0,09% | 1,00 |
| 30.08.2024 | 172,95 | 175,68 | 171,35 | 175,48 | 1,81% | 12,00 |
| 29.08.2024 | 167,48 | 174,10 | 167,43 | 172,35 | 1,88% | 34,00 |
| 28.08.2024 | 168,45 | 170,43 | 166,65 | 169,18 | 0,68% | 1,00 |
| 27.08.2024 | 171,60 | 171,88 | 165,90 | 168,02 | -1,98% | 11,00 |
| 26.08.2024 | 173,60 | 174,23 | 170,18 | 171,43 | -1,22% | - |
| 23.08.2024 | 171,63 | 174,55 | 171,52 | 173,55 | 1,68% | 1,00 |
| 22.08.2024 | 173,13 | 176,70 | 169,45 | 170,68 | -1,24% | 35,00 |
| 21.08.2024 | 170,33 | 173,45 | 169,90 | 172,83 | 1,71% | - |
| 20.08.2024 | 172,88 | 173,27 | 168,65 | 169,93 | -1,48% | 17,00 |
| 19.08.2024 | 171,23 | 172,70 | 169,68 | 172,48 | 0,35% | - |
| 16.08.2024 | 171,48 | 172,00 | 168,98 | 171,88 | 0,53% | 15,00 |
| 15.08.2024 | 163,13 | 171,43 | 162,02 | 170,98 | 5,51% | 64,00 |
| 14.08.2024 | 164,18 | 165,35 | 158,38 | 162,05 | -1,25% | 3,00 |
| 13.08.2024 | 157,43 | 164,83 | 157,23 | 164,10 | 4,67% | 30,00 |
| 12.08.2024 | 153,25 | 159,13 | 153,25 | 156,77 | 1,57% | 20,00 |
| 09.08.2024 | 153,85 | 156,15 | 152,73 | 154,35 | 0,29% | 11,00 |
| 08.08.2024 | 143,93 | 154,18 | 142,40 | 153,90 | 6,58% | 31,00 |
| 07.08.2024 | 155,38 | 158,95 | 143,65 | 144,40 | -6,02% | 70,00 |
| 06.08.2024 | 155,02 | 157,83 | 150,70 | 153,65 | 1,02% | 57,00 |
| 05.08.2024 | 149,15 | 154,40 | 144,70 | 152,10 | -3,66% | 41,00 |