123,600€
2,17%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 121,00 | 125,00 | 120,33 | 123,63 | 2,19% | - |
| 21.08.2025 | 120,53 | 121,23 | 119,63 | 120,98 | 0,42% | 62,00 |
| 20.08.2025 | 120,50 | 120,95 | 118,53 | 120,48 | -0,31% | 18,00 |
| 19.08.2025 | 121,45 | 123,00 | 120,30 | 120,85 | -0,64% | - |
| 18.08.2025 | 121,08 | 122,25 | 120,73 | 121,63 | 0,50% | 98,00 |
| 15.08.2025 | 123,23 | 123,35 | 120,88 | 121,03 | -1,81% | 33,00 |
| 14.08.2025 | 123,80 | 124,60 | 121,63 | 123,25 | -0,66% | 16,00 |
| 13.08.2025 | 120,33 | 124,53 | 119,98 | 124,08 | 3,07% | 210,00 |
| 12.08.2025 | 116,85 | 120,75 | 116,35 | 120,38 | 2,88% | 78,00 |
| 11.08.2025 | 118,05 | 119,68 | 116,70 | 117,00 | -0,99% | 171,00 |
| 08.08.2025 | 119,08 | 120,25 | 117,85 | 118,18 | -0,61% | 190,00 |
| 07.08.2025 | 119,38 | 122,00 | 118,03 | 118,90 | -0,19% | 191,00 |
| 06.08.2025 | 121,30 | 121,53 | 118,80 | 119,13 | -1,61% | 142,00 |
| 05.08.2025 | 124,40 | 124,78 | 120,85 | 121,08 | -2,20% | 12,00 |
| 04.08.2025 | 125,85 | 126,50 | 122,68 | 123,80 | -1,33% | 396,00 |
| 01.08.2025 | 129,02 | 131,00 | 122,38 | 125,48 | -0,95% | 16,00 |
| 31.07.2025 | 130,08 | 130,40 | 124,38 | 126,68 | -1,17% | 344,00 |
| 30.07.2025 | 127,03 | 129,80 | 126,73 | 128,18 | 0,18% | 228,00 |
| 29.07.2025 | 130,55 | 131,75 | 126,58 | 127,95 | -1,63% | 91,00 |
| 28.07.2025 | 127,93 | 130,90 | 127,93 | 130,08 | 2,42% | - |
| 25.07.2025 | 127,45 | 127,85 | 126,28 | 127,00 | -0,06% | 60,00 |
| 24.07.2025 | 129,38 | 129,77 | 126,03 | 127,08 | -1,43% | 52,00 |
| 23.07.2025 | 129,45 | 130,75 | 128,18 | 128,93 | -0,15% | 69,00 |
| 22.07.2025 | 128,40 | 130,75 | 127,33 | 129,13 | 0,53% | 2,00 |
| 21.07.2025 | 130,23 | 132,18 | 128,43 | 128,45 | -1,31% | 142,00 |
| 18.07.2025 | 130,60 | 131,13 | 128,68 | 130,15 | -0,34% | 6,00 |
| 17.07.2025 | 130,88 | 132,27 | 130,40 | 130,60 | 0,10% | 91,00 |
| 16.07.2025 | 130,45 | 131,60 | 126,93 | 130,48 | -0,25% | 60,00 |
| 15.07.2025 | 131,65 | 134,52 | 130,80 | 130,80 | -0,29% | 3,00 |
| 14.07.2025 | 132,50 | 133,35 | 130,33 | 131,18 | -1,37% | 10,00 |
| 11.07.2025 | 134,65 | 134,75 | 131,83 | 133,00 | -1,35% | 112,00 |
| 10.07.2025 | 133,63 | 136,45 | 133,45 | 134,83 | 0,48% | - |
| 09.07.2025 | 135,58 | 137,33 | 133,20 | 134,18 | -1,07% | 390,00 |
| 08.07.2025 | 132,63 | 138,25 | 132,35 | 135,63 | 2,36% | - |
| 07.07.2025 | 133,75 | 136,95 | 132,20 | 132,50 | -1,67% | 169,00 |
| 04.07.2025 | 135,30 | 135,35 | 134,60 | 134,75 | -1,16% | - |
| 03.07.2025 | 137,02 | 138,20 | 135,55 | 136,33 | -0,18% | - |
| 02.07.2025 | 133,40 | 137,45 | 132,52 | 136,58 | 2,77% | 9,00 |
| 01.07.2025 | 130,65 | 135,00 | 129,73 | 132,90 | 1,12% | - |
| 30.06.2025 | 133,95 | 134,30 | 131,33 | 131,43 | -1,50% | 1,00 |
| 27.06.2025 | 134,02 | 134,80 | 131,63 | 133,43 | -0,13% | 43,00 |
| 26.06.2025 | 133,85 | 135,10 | 133,02 | 133,60 | -0,21% | - |
| 25.06.2025 | 134,10 | 134,90 | 132,65 | 133,88 | -0,07% | 104,00 |
| 24.06.2025 | 132,48 | 134,95 | 132,23 | 133,98 | 1,94% | - |
| 23.06.2025 | 131,18 | 133,35 | 128,98 | 131,43 | 0,15% | - |
| 20.06.2025 | 132,93 | 134,08 | 129,85 | 131,23 | -0,55% | - |
| 19.06.2025 | 133,30 | 133,43 | 131,80 | 131,95 | -1,25% | - |
| 18.06.2025 | 132,50 | 135,05 | 132,43 | 133,63 | 0,66% | 15,00 |
| 17.06.2025 | 134,35 | 135,85 | 132,75 | 132,75 | -1,56% | - |
| 16.06.2025 | 132,85 | 135,93 | 132,50 | 134,85 | 1,35% | - |
| 13.06.2025 | 135,70 | 136,93 | 132,75 | 133,05 | -3,22% | 9,00 |
| 12.06.2025 | 139,05 | 139,48 | 136,93 | 137,48 | -1,70% | 383,00 |
| 11.06.2025 | 140,48 | 142,15 | 138,65 | 139,85 | -0,66% | 536,00 |
| 10.06.2025 | 136,38 | 141,48 | 135,75 | 140,77 | 3,02% | 24,00 |
| 09.06.2025 | 132,23 | 139,45 | 132,13 | 136,65 | 2,90% | 78,00 |
| 06.06.2025 | 131,13 | 135,05 | 131,02 | 132,80 | 1,67% | - |
| 05.06.2025 | 131,48 | 133,95 | 129,58 | 130,63 | -0,84% | 20,00 |
| 04.06.2025 | 132,13 | 133,43 | 129,85 | 131,73 | -0,40% | - |
| 03.06.2025 | 127,85 | 132,35 | 126,95 | 132,25 | 3,42% | 107,00 |
| 02.06.2025 | 125,13 | 128,77 | 124,15 | 127,88 | 1,27% | 41,00 |
| 30.05.2025 | 128,20 | 128,68 | 124,23 | 126,28 | -1,25% | 7,00 |
| 29.05.2025 | 130,88 | 130,88 | 125,53 | 127,88 | 0,25% | - |
| 28.05.2025 | 129,73 | 130,80 | 127,33 | 127,55 | -1,60% | 75,00 |
| 27.05.2025 | 127,18 | 130,70 | 126,73 | 129,63 | 1,71% | 39,00 |
| 26.05.2025 | 126,60 | 127,63 | 126,55 | 127,45 | 1,27% | 23,00 |
| 23.05.2025 | 128,25 | 128,58 | 124,15 | 125,85 | -2,40% | 222,00 |
| 22.05.2025 | 129,10 | 130,48 | 128,73 | 128,95 | -0,12% | 31,00 |
| 21.05.2025 | 132,68 | 132,90 | 127,43 | 129,10 | -3,51% | 124,00 |
| 20.05.2025 | 134,60 | 134,85 | 131,80 | 133,80 | -1,09% | 1.547,00 |
| 19.05.2025 | 137,40 | 137,58 | 133,20 | 135,27 | -3,01% | 214,00 |
| 16.05.2025 | 136,35 | 140,05 | 135,08 | 139,48 | 1,90% | 22,00 |
| 15.05.2025 | 137,23 | 137,83 | 135,10 | 136,88 | -0,71% | 165,00 |
| 14.05.2025 | 138,45 | 138,68 | 135,85 | 137,85 | -0,27% | 162,00 |
| 13.05.2025 | 138,85 | 140,02 | 137,05 | 138,23 | -0,97% | 1.083,00 |
| 12.05.2025 | 130,90 | 142,23 | 130,73 | 139,58 | 9,15% | 794,00 |
| 09.05.2025 | 126,83 | 129,27 | 126,20 | 127,88 | 1,13% | 124,00 |
| 08.05.2025 | 128,10 | 129,98 | 126,40 | 126,45 | -0,43% | 114,00 |
| 07.05.2025 | 124,30 | 127,13 | 122,63 | 127,00 | 2,69% | 5.055,00 |
| 06.05.2025 | 125,68 | 125,85 | 122,55 | 123,68 | -2,56% | 49,00 |
| 05.05.2025 | 126,33 | 128,20 | 123,80 | 126,93 | -0,26% | 72,00 |
| 02.05.2025 | 124,93 | 129,43 | 122,80 | 127,25 | 14,64% | 461,00 |
| 30.04.2025 | 108,53 | 111,00 | 106,30 | 111,00 | 1,74% | 52,00 |
| 29.04.2025 | 111,23 | 111,53 | 108,28 | 109,10 | -1,65% | 356,00 |
| 28.04.2025 | 110,45 | 112,10 | 107,20 | 110,93 | -0,25% | 80,00 |
| 25.04.2025 | 111,28 | 111,60 | 108,30 | 111,20 | 0,93% | 295,00 |
| 24.04.2025 | 105,55 | 110,43 | 104,13 | 110,18 | 5,33% | 885,00 |
| 23.04.2025 | 104,08 | 107,93 | 103,80 | 104,60 | 3,18% | 1.294,00 |
| 22.04.2025 | 99,20 | 102,73 | 99,15 | 101,38 | 1,13% | 363,00 |
| 17.04.2025 | 101,03 | 101,53 | 98,45 | 100,24 | 0,33% | 46,00 |
| 16.04.2025 | 100,14 | 102,38 | 95,62 | 99,91 | -3,31% | - |
| 15.04.2025 | 101,88 | 104,38 | 101,73 | 103,33 | 0,83% | 1,00 |
| 14.04.2025 | 100,48 | 104,43 | 98,94 | 102,48 | 3,19% | 408,00 |
| 11.04.2025 | 96,96 | 100,58 | 92,70 | 99,31 | 2,88% | 92,00 |
| 10.04.2025 | 113,40 | 113,68 | 94,90 | 96,53 | -15,51% | 249,00 |
| 09.04.2025 | 94,46 | 115,00 | 94,25 | 114,25 | 17,70% | 116,00 |
| 08.04.2025 | 104,05 | 107,50 | 94,77 | 97,07 | -6,12% | 231,00 |
| 07.04.2025 | 98,41 | 108,73 | 95,96 | 103,40 | -0,58% | 487,00 |
| 04.04.2025 | 105,75 | 106,73 | 99,96 | 104,00 | -2,96% | 335,00 |
| 03.04.2025 | 122,35 | 122,93 | 106,83 | 107,18 | -16,38% | - |
| 02.04.2025 | 128,40 | 130,45 | 125,83 | 128,18 | -0,25% | 1,00 |