110,025€
-0,14%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 111,28 | 111,60 | 108,30 | 110,00 | -0,16% | 270,00 |
| 24.04.2025 | 105,55 | 110,43 | 104,13 | 110,18 | 5,33% | 885,00 |
| 23.04.2025 | 104,08 | 107,93 | 103,80 | 104,60 | 3,18% | 1.294,00 |
| 22.04.2025 | 99,20 | 102,73 | 99,15 | 101,38 | 1,13% | 363,00 |
| 17.04.2025 | 101,03 | 101,53 | 98,45 | 100,24 | 0,33% | 46,00 |
| 16.04.2025 | 100,14 | 102,38 | 95,62 | 99,91 | -3,31% | - |
| 15.04.2025 | 101,88 | 104,38 | 101,73 | 103,33 | 0,83% | 1,00 |
| 14.04.2025 | 100,48 | 104,43 | 98,94 | 102,48 | 3,19% | 408,00 |
| 11.04.2025 | 96,96 | 100,58 | 92,70 | 99,31 | 2,88% | 92,00 |
| 10.04.2025 | 113,40 | 113,68 | 94,90 | 96,53 | -15,51% | 249,00 |
| 09.04.2025 | 94,46 | 115,00 | 94,25 | 114,25 | 17,70% | 116,00 |
| 08.04.2025 | 104,05 | 107,50 | 94,77 | 97,07 | -6,12% | 231,00 |
| 07.04.2025 | 98,41 | 108,73 | 95,96 | 103,40 | -0,58% | 487,00 |
| 04.04.2025 | 105,75 | 106,73 | 99,96 | 104,00 | -2,96% | 335,00 |
| 03.04.2025 | 122,35 | 122,93 | 106,83 | 107,18 | -16,38% | - |
| 02.04.2025 | 128,40 | 130,45 | 125,83 | 128,18 | -0,25% | 1,00 |
| 01.04.2025 | 128,43 | 130,38 | 126,55 | 128,50 | -0,16% | 2,00 |
| 31.03.2025 | 132,73 | 133,00 | 126,38 | 128,70 | -4,08% | 138,00 |
| 28.03.2025 | 138,38 | 139,02 | 133,33 | 134,18 | -3,30% | 125,00 |
| 27.03.2025 | 141,00 | 141,33 | 136,38 | 138,75 | -1,86% | 201,00 |
| 26.03.2025 | 140,95 | 142,00 | 139,45 | 141,38 | 0,12% | 4,00 |
| 25.03.2025 | 142,10 | 142,43 | 140,08 | 141,20 | -0,69% | 7,00 |
| 24.03.2025 | 139,10 | 144,20 | 139,02 | 142,18 | 3,46% | 173,00 |
| 21.03.2025 | 139,83 | 139,95 | 136,02 | 137,43 | -1,49% | 159,00 |
| 20.03.2025 | 142,27 | 142,83 | 139,13 | 139,50 | -1,41% | 79,00 |
| 19.03.2025 | 143,48 | 145,33 | 139,50 | 141,50 | -1,01% | - |
| 18.03.2025 | 142,90 | 143,27 | 139,20 | 142,95 | -0,26% | 5,00 |
| 17.03.2025 | 137,20 | 146,38 | 136,93 | 143,33 | 3,73% | 22,00 |
| 14.03.2025 | 137,27 | 139,63 | 136,23 | 138,18 | 1,34% | - |
| 13.03.2025 | 136,30 | 140,02 | 134,60 | 136,35 | -0,26% | 25,00 |
| 12.03.2025 | 137,43 | 139,93 | 135,75 | 136,70 | -0,26% | 9,00 |
| 11.03.2025 | 143,90 | 144,23 | 135,27 | 137,05 | -4,83% | 41,00 |
| 10.03.2025 | 146,58 | 148,40 | 142,02 | 144,00 | -2,19% | 1.370,00 |
| 07.03.2025 | 139,02 | 147,73 | 137,77 | 147,23 | 5,73% | 2,00 |
| 06.03.2025 | 141,20 | 141,33 | 136,83 | 139,25 | -1,68% | 118,00 |
| 05.03.2025 | 141,13 | 141,80 | 137,43 | 141,63 | 0,94% | - |
| 04.03.2025 | 139,63 | 142,95 | 136,45 | 140,30 | 1,06% | 376,00 |
| 03.03.2025 | 148,23 | 148,23 | 137,45 | 138,83 | -6,20% | 201,00 |
| 28.02.2025 | 145,23 | 148,93 | 143,27 | 148,00 | 1,84% | 10,00 |
| 27.02.2025 | 154,93 | 156,23 | 145,08 | 145,33 | -5,56% | 140,00 |
| 26.02.2025 | 150,83 | 155,95 | 150,52 | 153,88 | 2,67% | - |
| 25.02.2025 | 150,75 | 152,60 | 148,63 | 149,88 | -0,56% | 71,00 |
| 24.02.2025 | 150,40 | 153,58 | 148,05 | 150,73 | 0,07% | 184,00 |
| 21.02.2025 | 141,85 | 151,70 | 141,20 | 150,63 | 7,36% | 197,00 |
| 20.02.2025 | 140,00 | 142,52 | 139,38 | 140,30 | -0,16% | 69,00 |
| 19.02.2025 | 138,80 | 142,13 | 138,23 | 140,52 | 1,24% | 134,00 |
| 18.02.2025 | 136,68 | 140,20 | 136,35 | 138,80 | 2,08% | 147,00 |
| 17.02.2025 | 135,70 | 136,38 | 135,70 | 135,98 | 0,26% | 66,00 |
| 14.02.2025 | 137,58 | 139,25 | 135,20 | 135,63 | -1,38% | 76,00 |
| 13.02.2025 | 137,10 | 139,30 | 136,48 | 137,52 | 0,59% | 48,00 |
| 12.02.2025 | 137,15 | 137,80 | 135,58 | 136,73 | -0,27% | 13,00 |
| 11.02.2025 | 138,20 | 139,55 | 136,15 | 137,10 | -1,15% | 77,00 |
| 10.02.2025 | 139,20 | 139,77 | 137,02 | 138,70 | 0,20% | 134,00 |
| 07.02.2025 | 138,77 | 140,23 | 137,15 | 138,43 | 0,02% | 120,00 |
| 06.02.2025 | 140,52 | 142,20 | 136,40 | 138,40 | -1,09% | 176,00 |
| 05.02.2025 | 139,18 | 142,27 | 138,52 | 139,93 | -0,09% | 477,00 |
| 04.02.2025 | 138,75 | 140,58 | 137,77 | 140,05 | 0,68% | 238,00 |
| 03.02.2025 | 142,90 | 144,38 | 138,83 | 139,10 | -3,87% | 245,00 |
| 31.01.2025 | 147,85 | 148,38 | 143,25 | 144,70 | -0,40% | 90,00 |
| 30.01.2025 | 141,08 | 145,85 | 139,60 | 145,27 | 3,51% | 187,00 |
| 29.01.2025 | 139,68 | 141,23 | 138,63 | 140,35 | 0,84% | 68,00 |
| 28.01.2025 | 144,13 | 145,23 | 136,60 | 139,18 | -2,76% | 168,00 |
| 27.01.2025 | 140,85 | 147,35 | 139,35 | 143,13 | -0,35% | 604,00 |
| 24.01.2025 | 141,02 | 143,80 | 140,30 | 143,63 | 1,36% | 41,00 |
| 23.01.2025 | 142,65 | 142,65 | 139,35 | 141,70 | -0,40% | 6,00 |
| 22.01.2025 | 145,13 | 145,85 | 140,80 | 142,27 | -1,28% | 104,00 |
| 21.01.2025 | 143,90 | 145,20 | 142,68 | 144,13 | 0,24% | 38,00 |
| 20.01.2025 | 144,68 | 144,98 | 143,63 | 143,77 | -1,08% | 6,00 |
| 17.01.2025 | 143,30 | 146,65 | 142,05 | 145,35 | 1,75% | 245,00 |
| 16.01.2025 | 142,80 | 145,75 | 142,70 | 142,85 | 0,35% | 115,00 |
| 15.01.2025 | 141,98 | 145,27 | 141,52 | 142,35 | 0,71% | 98,00 |
| 14.01.2025 | 141,98 | 142,77 | 139,58 | 141,35 | -0,42% | 132,00 |
| 13.01.2025 | 143,98 | 144,18 | 140,33 | 141,95 | -1,80% | 141,00 |
| 10.01.2025 | 146,70 | 147,33 | 143,00 | 144,55 | -1,65% | 23,00 |
| 09.01.2025 | 146,90 | 147,15 | 146,48 | 146,98 | 0,05% | 13,00 |
| 08.01.2025 | 149,08 | 150,43 | 145,58 | 146,90 | -1,24% | 180,00 |
| 07.01.2025 | 148,33 | 151,43 | 147,52 | 148,75 | -0,05% | 84,00 |
| 06.01.2025 | 147,15 | 152,83 | 146,70 | 148,83 | 1,36% | 969,00 |
| 03.01.2025 | 146,10 | 147,35 | 144,10 | 146,83 | 0,62% | 103,00 |
| 02.01.2025 | 141,60 | 147,85 | 141,23 | 145,93 | 2,89% | 187,00 |
| 30.12.2024 | 143,20 | 143,48 | 141,58 | 141,83 | -1,17% | 49,00 |
| 27.12.2024 | 144,05 | 145,00 | 141,77 | 143,50 | -1,09% | 83,00 |
| 23.12.2024 | 144,27 | 146,73 | 143,60 | 145,08 | 1,13% | 54,00 |
| 20.12.2024 | 144,63 | 147,43 | 142,38 | 143,45 | -1,29% | 202,00 |
| 19.12.2024 | 143,52 | 148,08 | 143,30 | 145,33 | 0,90% | 224,00 |
| 18.12.2024 | 148,48 | 152,33 | 143,02 | 144,02 | -3,10% | 47,00 |
| 17.12.2024 | 151,85 | 152,27 | 147,40 | 148,63 | -1,91% | 284,00 |
| 16.12.2024 | 154,73 | 157,48 | 150,90 | 151,52 | -2,23% | 207,00 |
| 13.12.2024 | 154,63 | 155,98 | 152,68 | 154,98 | 0,70% | - |
| 12.12.2024 | 153,10 | 154,63 | 152,08 | 153,90 | 0,21% | 8,00 |
| 11.12.2024 | 147,77 | 154,88 | 147,77 | 153,58 | 4,22% | 42,00 |
| 10.12.2024 | 149,35 | 150,65 | 146,95 | 147,35 | -1,62% | 40,00 |
| 09.12.2024 | 149,88 | 151,58 | 148,77 | 149,77 | 0,08% | 72,00 |
| 06.12.2024 | 148,30 | 151,08 | 147,05 | 149,65 | 1,15% | 15,00 |
| 05.12.2024 | 151,95 | 152,05 | 147,00 | 147,95 | -2,74% | 50,00 |
| 04.12.2024 | 156,65 | 159,10 | 151,98 | 152,13 | -2,64% | 13,00 |
| 03.12.2024 | 157,95 | 158,02 | 155,33 | 156,25 | -1,03% | 174,00 |
| 02.12.2024 | 156,27 | 159,68 | 156,15 | 157,88 | 1,38% | 30,00 |
| 29.11.2024 | 153,02 | 157,00 | 152,05 | 155,73 | 1,62% | - |
| 28.11.2024 | 153,15 | 153,52 | 152,95 | 153,25 | 0,28% | - |