76,550€
5,44%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 73,03 | 74,58 | 72,41 | 74,56 | 2,70% | 1,00 |
| 24.08.2026 | 73,01 | 73,38 | 71,99 | 72,60 | -1,33% | 31,00 |
| 21.08.2026 | 74,12 | 74,60 | 73,02 | 73,58 | -0,61% | 15,00 |
| 20.08.2026 | 74,36 | 74,53 | 72,65 | 74,03 | -0,08% | - |
| 19.08.2026 | 72,56 | 74,87 | 72,51 | 74,09 | 0,75% | 262,00 |
| 18.08.2026 | 74,20 | 74,57 | 72,78 | 73,54 | -1,70% | 244,00 |
| 17.08.2026 | 77,11 | 77,32 | 74,30 | 74,81 | -1,79% | 12,00 |
| 14.08.2026 | 78,80 | 79,36 | 76,02 | 76,17 | -3,25% | 42,00 |
| 13.08.2026 | 79,96 | 80,19 | 77,73 | 78,73 | -2,06% | - |
| 12.08.2026 | 81,74 | 82,40 | 79,23 | 80,39 | -0,79% | 15,00 |
| 11.08.2026 | 78,57 | 81,34 | 78,12 | 81,03 | 3,42% | 206,00 |
| 10.08.2026 | 79,19 | 79,28 | 77,33 | 78,35 | -0,70% | 42,00 |
| 07.08.2026 | 75,81 | 78,94 | 75,64 | 78,90 | 4,74% | 111,00 |
| 06.08.2026 | 74,33 | 76,29 | 73,61 | 75,33 | 1,07% | 10,00 |
| 05.08.2026 | 74,99 | 75,32 | 73,04 | 74,53 | 0,04% | 13,00 |
| 04.08.2026 | 69,76 | 74,71 | 69,44 | 74,50 | 7,52% | 256,00 |
| 03.08.2026 | 70,10 | 71,67 | 69,07 | 69,29 | -0,26% | 28,00 |
| 31.07.2026 | 70,38 | 71,24 | 66,68 | 69,47 | -0,27% | 170,00 |
| 30.07.2026 | 70,32 | 71,22 | 68,75 | 69,66 | -0,92% | 161,00 |
| 29.07.2026 | 71,83 | 72,59 | 69,29 | 70,31 | -2,82% | 1,00 |
| 28.07.2026 | 70,97 | 73,33 | 70,52 | 72,35 | 1,76% | 247,00 |
| 27.07.2026 | 70,54 | 71,28 | 69,77 | 71,10 | 2,79% | - |
| 24.07.2026 | 69,56 | 70,34 | 69,17 | 69,17 | -0,86% | - |
| 23.07.2026 | 71,19 | 71,74 | 69,44 | 69,77 | -2,23% | 63,00 |
| 22.07.2026 | 71,35 | 72,82 | 70,97 | 71,36 | 0,13% | 244,00 |
| 21.07.2026 | 72,23 | 72,81 | 70,53 | 71,27 | -0,13% | 110,00 |
| 20.07.2026 | 70,18 | 71,75 | 69,50 | 71,36 | 1,80% | 269,00 |
| 17.07.2026 | 68,58 | 70,70 | 68,00 | 70,10 | 0,99% | 1,00 |
| 16.07.2026 | 69,38 | 69,75 | 68,34 | 69,41 | 0,09% | - |
| 15.07.2026 | 69,34 | 70,14 | 68,31 | 69,35 | 0,71% | 3,00 |
| 14.07.2026 | 68,71 | 69,69 | 67,92 | 68,86 | 0,25% | 224,00 |
| 13.07.2026 | 70,15 | 70,71 | 68,39 | 68,69 | -2,54% | - |
| 10.07.2026 | 69,86 | 72,49 | 69,34 | 70,48 | 0,46% | 5,00 |
| 09.07.2026 | 70,10 | 72,40 | 69,06 | 70,16 | -0,18% | 450,00 |
| 08.07.2026 | 69,76 | 70,53 | 68,68 | 70,29 | 0,75% | 18,00 |
| 07.07.2026 | 69,84 | 70,44 | 68,12 | 69,77 | -1,37% | 14,00 |
| 06.07.2026 | 69,76 | 72,79 | 69,28 | 70,74 | 1,11% | 120,00 |
| 03.07.2026 | 69,43 | 70,30 | 69,37 | 69,96 | 2,91% | 165,00 |
| 02.07.2026 | 72,87 | 74,08 | 67,85 | 67,98 | -8,40% | 143,00 |
| 01.07.2026 | 75,73 | 77,17 | 74,12 | 74,21 | -2,18% | 4,00 |
| 30.06.2026 | 76,07 | 76,51 | 74,97 | 75,86 | 0,82% | 180,00 |
| 29.06.2026 | 77,46 | 77,63 | 74,11 | 75,24 | -1,75% | - |
| 26.06.2026 | 75,90 | 77,27 | 74,45 | 76,58 | -2,20% | 26,00 |
| 25.06.2026 | 78,54 | 79,88 | 76,12 | 78,30 | 1,90% | 118,00 |
| 24.06.2026 | 75,73 | 77,73 | 74,82 | 76,84 | 2,19% | 79,00 |
| 23.06.2026 | 78,41 | 79,83 | 74,84 | 75,19 | -5,92% | 139,00 |
| 22.06.2026 | 77,87 | 80,05 | 76,79 | 79,92 | 2,62% | 249,00 |
| 19.06.2026 | 77,27 | 78,10 | 77,18 | 77,88 | 0,40% | 80,00 |
| 18.06.2026 | 74,24 | 77,74 | 74,13 | 77,57 | 3,37% | 181,00 |
| 17.06.2026 | 77,61 | 79,05 | 74,76 | 75,04 | -3,54% | 8,00 |
| 16.06.2026 | 79,67 | 80,28 | 77,19 | 77,79 | -3,67% | 80,00 |
| 15.06.2026 | 80,27 | 80,96 | 79,50 | 80,75 | 2,89% | 123,00 |
| 12.06.2026 | 77,60 | 79,53 | 77,00 | 78,48 | 2,23% | - |
| 11.06.2026 | 76,41 | 77,54 | 75,17 | 76,77 | -0,21% | 12,00 |
| 10.06.2026 | 76,91 | 79,24 | 75,72 | 76,93 | 0,27% | 44,00 |
| 09.06.2026 | 77,45 | 78,13 | 74,21 | 76,72 | 0,22% | 132,00 |
| 08.06.2026 | 74,72 | 77,27 | 74,69 | 76,55 | 1,55% | 45,00 |
| 05.06.2026 | 76,87 | 76,99 | 74,47 | 75,38 | -3,11% | 20,00 |
| 04.06.2026 | 77,83 | 78,56 | 76,82 | 77,80 | -1,59% | 6,00 |
| 03.06.2026 | 80,66 | 81,01 | 77,81 | 79,06 | -2,44% | - |
| 02.06.2026 | 81,64 | 82,92 | 80,48 | 81,04 | -1,21% | 78,00 |
| 01.06.2026 | 79,55 | 82,11 | 78,84 | 82,03 | 2,85% | 11,00 |
| 29.05.2026 | 80,88 | 82,43 | 79,72 | 79,76 | -1,09% | - |
| 28.05.2026 | 78,80 | 81,35 | 78,61 | 80,64 | 1,81% | 15,00 |
| 27.05.2026 | 80,26 | 80,88 | 78,84 | 79,21 | -2,35% | 11,00 |
| 26.05.2026 | 81,78 | 82,42 | 79,98 | 81,12 | -1,25% | 51,00 |
| 25.05.2026 | 82,18 | 82,50 | 81,96 | 82,15 | 1,44% | 1,00 |
| 22.05.2026 | 79,10 | 81,50 | 78,80 | 80,98 | 2,38% | 64,00 |
| 21.05.2026 | 77,96 | 79,16 | 76,45 | 79,10 | 3,76% | - |
| 20.05.2026 | 75,61 | 76,40 | 75,61 | 76,23 | -1,24% | - |
| 19.05.2026 | 76,40 | 77,83 | 76,03 | 77,19 | 0,99% | 96,00 |
| 18.05.2026 | 79,29 | 80,77 | 76,32 | 76,43 | -3,84% | 20,00 |
| 15.05.2026 | 78,30 | 80,61 | 77,91 | 79,48 | 0,52% | 748,00 |
| 14.05.2026 | 77,86 | 79,69 | 77,32 | 79,07 | 1,87% | 65,00 |
| 13.05.2026 | 78,89 | 79,92 | 76,92 | 77,62 | -1,08% | - |
| 12.05.2026 | 79,19 | 81,82 | 78,10 | 78,47 | 1,57% | 291,00 |
| 11.05.2026 | 78,02 | 79,49 | 77,20 | 77,26 | -0,14% | 284,00 |
| 08.05.2026 | 79,34 | 79,59 | 76,89 | 77,37 | -1,66% | 72,00 |
| 07.05.2026 | 80,03 | 81,04 | 78,22 | 78,68 | -1,66% | - |
| 06.05.2026 | 84,61 | 84,99 | 79,27 | 80,01 | -3,58% | - |
| 05.05.2026 | 82,88 | 86,62 | 82,38 | 82,98 | 0,74% | 97,00 |
| 04.05.2026 | 81,82 | 84,37 | 78,22 | 82,37 | 11,85% | 677,00 |
| 30.04.2026 | 76,29 | 77,09 | 71,53 | 73,64 | -3,99% | 338,00 |
| 29.04.2026 | 78,34 | 78,62 | 75,14 | 76,70 | -1,50% | 40,00 |
| 28.04.2026 | 80,90 | 80,96 | 77,15 | 77,87 | -3,85% | 1,00 |
| 27.04.2026 | 84,52 | 84,94 | 80,34 | 80,99 | -3,64% | 75,00 |
| 24.04.2026 | 84,25 | 85,78 | 83,21 | 84,05 | 1,41% | 60,00 |
| 23.04.2026 | 84,44 | 84,90 | 82,45 | 82,88 | -2,37% | 63,00 |
| 22.04.2026 | 84,83 | 85,38 | 84,39 | 84,89 | 0,45% | - |
| 21.04.2026 | 84,81 | 85,61 | 84,15 | 84,51 | 0,69% | 15,00 |
| 20.04.2026 | 84,12 | 84,50 | 82,72 | 83,93 | -1,31% | - |
| 17.04.2026 | 84,26 | 85,90 | 84,19 | 85,04 | 1,67% | - |
| 16.04.2026 | 83,78 | 85,51 | 83,13 | 83,64 | 0,10% | - |
| 15.04.2026 | 82,39 | 83,77 | 82,17 | 83,56 | 0,87% | 53,00 |
| 14.04.2026 | 85,56 | 85,75 | 82,49 | 82,84 | -2,95% | - |
| 13.04.2026 | 82,52 | 85,99 | 81,71 | 85,36 | 3,23% | - |
| 10.04.2026 | 80,01 | 82,80 | 79,56 | 82,69 | 4,09% | 102,00 |
| 09.04.2026 | 80,03 | 80,35 | 79,14 | 79,44 | -0,87% | - |
| 08.04.2026 | 80,56 | 81,90 | 78,71 | 80,14 | 1,82% | 292,00 |
| 07.04.2026 | 78,92 | 79,54 | 78,02 | 78,71 | 1,63% | 3,00 |