77,660€
3,49%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 74,24 | 77,74 | 74,13 | 77,57 | 3,37% | 181,00 |
| 17.06.2026 | 77,61 | 79,05 | 74,76 | 75,04 | -3,54% | 8,00 |
| 16.06.2026 | 79,67 | 80,28 | 77,19 | 77,79 | -3,67% | 80,00 |
| 15.06.2026 | 80,27 | 80,96 | 79,50 | 80,75 | 2,89% | 123,00 |
| 12.06.2026 | 77,60 | 79,53 | 77,00 | 78,48 | 2,23% | - |
| 11.06.2026 | 76,41 | 77,54 | 75,17 | 76,77 | -0,21% | 12,00 |
| 10.06.2026 | 76,91 | 79,24 | 75,72 | 76,93 | 0,27% | 44,00 |
| 09.06.2026 | 77,45 | 78,13 | 74,21 | 76,72 | 0,22% | 132,00 |
| 08.06.2026 | 74,72 | 77,27 | 74,69 | 76,55 | 1,55% | 45,00 |
| 05.06.2026 | 76,87 | 76,99 | 74,47 | 75,38 | -3,11% | 20,00 |
| 04.06.2026 | 77,83 | 78,56 | 76,82 | 77,80 | -1,59% | 6,00 |
| 03.06.2026 | 80,66 | 81,01 | 77,81 | 79,06 | -2,44% | - |
| 02.06.2026 | 81,64 | 82,92 | 80,48 | 81,04 | -1,21% | 78,00 |
| 01.06.2026 | 79,55 | 82,11 | 78,84 | 82,03 | 2,85% | 11,00 |
| 29.05.2026 | 80,88 | 82,43 | 79,72 | 79,76 | -1,09% | - |
| 28.05.2026 | 78,80 | 81,35 | 78,61 | 80,64 | 1,81% | 15,00 |
| 27.05.2026 | 80,26 | 80,88 | 78,84 | 79,21 | -2,35% | 11,00 |
| 26.05.2026 | 81,78 | 82,42 | 79,98 | 81,12 | -1,25% | 51,00 |
| 25.05.2026 | 82,18 | 82,50 | 81,96 | 82,15 | 1,44% | 1,00 |
| 22.05.2026 | 79,10 | 81,50 | 78,80 | 80,98 | 2,38% | 64,00 |
| 21.05.2026 | 77,96 | 79,16 | 76,45 | 79,10 | 3,76% | - |
| 20.05.2026 | 75,61 | 76,40 | 75,61 | 76,23 | -1,24% | - |
| 19.05.2026 | 76,40 | 77,83 | 76,03 | 77,19 | 0,99% | 96,00 |
| 18.05.2026 | 79,29 | 80,77 | 76,32 | 76,43 | -3,84% | 20,00 |
| 15.05.2026 | 78,30 | 80,61 | 77,91 | 79,48 | 0,52% | 748,00 |
| 14.05.2026 | 77,86 | 79,69 | 77,32 | 79,07 | 1,87% | 65,00 |
| 13.05.2026 | 78,89 | 79,92 | 76,92 | 77,62 | -1,08% | - |
| 12.05.2026 | 79,19 | 81,82 | 78,10 | 78,47 | 1,57% | 291,00 |
| 11.05.2026 | 78,02 | 79,49 | 77,20 | 77,26 | -0,14% | 284,00 |
| 08.05.2026 | 79,34 | 79,59 | 76,89 | 77,37 | -1,66% | 72,00 |
| 07.05.2026 | 80,03 | 81,04 | 78,22 | 78,68 | -1,66% | - |
| 06.05.2026 | 84,61 | 84,99 | 79,27 | 80,01 | -3,58% | - |
| 05.05.2026 | 82,88 | 86,62 | 82,38 | 82,98 | 0,74% | 97,00 |
| 04.05.2026 | 81,82 | 84,37 | 78,22 | 82,37 | 11,85% | 677,00 |
| 30.04.2026 | 76,29 | 77,09 | 71,53 | 73,64 | -3,99% | 338,00 |
| 29.04.2026 | 78,34 | 78,62 | 75,14 | 76,70 | -1,50% | 40,00 |
| 28.04.2026 | 80,90 | 80,96 | 77,15 | 77,87 | -3,85% | 1,00 |
| 27.04.2026 | 84,52 | 84,94 | 80,34 | 80,99 | -3,64% | 75,00 |
| 24.04.2026 | 84,25 | 85,78 | 83,21 | 84,05 | 1,41% | 60,00 |
| 23.04.2026 | 84,44 | 84,90 | 82,45 | 82,88 | -2,37% | 63,00 |
| 22.04.2026 | 84,83 | 85,38 | 84,39 | 84,89 | 0,45% | - |
| 21.04.2026 | 84,81 | 85,61 | 84,15 | 84,51 | 0,69% | 15,00 |
| 20.04.2026 | 84,12 | 84,50 | 82,72 | 83,93 | -1,31% | - |
| 17.04.2026 | 84,26 | 85,90 | 84,19 | 85,04 | 1,67% | - |
| 16.04.2026 | 83,78 | 85,51 | 83,13 | 83,64 | 0,10% | - |
| 15.04.2026 | 82,39 | 83,77 | 82,17 | 83,56 | 0,87% | 53,00 |
| 14.04.2026 | 85,56 | 85,75 | 82,49 | 82,84 | -2,95% | - |
| 13.04.2026 | 82,52 | 85,99 | 81,71 | 85,36 | 3,23% | - |
| 10.04.2026 | 80,01 | 82,80 | 79,56 | 82,69 | 4,09% | 102,00 |
| 09.04.2026 | 80,03 | 80,35 | 79,14 | 79,44 | -0,87% | - |
| 08.04.2026 | 80,56 | 81,90 | 78,71 | 80,14 | 1,82% | 292,00 |
| 07.04.2026 | 78,92 | 79,54 | 78,02 | 78,71 | 1,63% | 3,00 |
| 02.04.2026 | 76,30 | 78,45 | 75,10 | 77,45 | -0,14% | 4,00 |
| 01.04.2026 | 79,64 | 80,26 | 77,19 | 77,56 | -2,16% | 1,00 |
| 31.03.2026 | 78,28 | 79,86 | 77,75 | 79,27 | 2,67% | 128,00 |
| 30.03.2026 | 80,07 | 80,93 | 76,55 | 77,21 | -2,97% | - |
| 27.03.2026 | 81,39 | 81,43 | 79,35 | 79,57 | -2,15% | 48,00 |
| 26.03.2026 | 83,35 | 83,50 | 80,91 | 81,32 | -2,66% | - |
| 25.03.2026 | 83,36 | 84,68 | 82,71 | 83,54 | 0,88% | 71,00 |
| 24.03.2026 | 81,19 | 83,04 | 80,33 | 82,81 | 1,81% | 1,00 |
| 23.03.2026 | 81,05 | 84,00 | 80,77 | 81,34 | -0,21% | 73,00 |
| 20.03.2026 | 82,19 | 83,04 | 81,43 | 81,51 | -0,78% | 103,00 |
| 19.03.2026 | 83,08 | 84,35 | 81,17 | 82,15 | -0,62% | 2,00 |
| 18.03.2026 | 82,14 | 82,88 | 81,32 | 82,66 | 1,47% | 3,00 |
| 17.03.2026 | 82,40 | 83,83 | 80,94 | 81,46 | -1,42% | 27,00 |
| 16.03.2026 | 83,11 | 83,85 | 82,47 | 82,63 | 0,85% | 60,00 |
| 13.03.2026 | 82,14 | 84,63 | 81,61 | 81,93 | 0,07% | 29,00 |
| 12.03.2026 | 84,75 | 85,07 | 80,84 | 81,87 | -2,70% | - |
| 11.03.2026 | 83,21 | 85,17 | 82,99 | 84,14 | 1,12% | - |
| 10.03.2026 | 84,99 | 85,78 | 82,73 | 83,21 | -0,18% | 23,00 |
| 09.03.2026 | 82,63 | 83,55 | 80,87 | 83,36 | -0,49% | 126,00 |
| 06.03.2026 | 86,20 | 86,24 | 83,68 | 83,77 | -2,62% | 21,00 |
| 05.03.2026 | 87,37 | 87,70 | 85,42 | 86,02 | -2,33% | 62,00 |
| 04.03.2026 | 88,63 | 90,73 | 87,42 | 88,07 | -0,94% | - |
| 03.03.2026 | 91,71 | 91,98 | 88,11 | 88,91 | -3,19% | 207,00 |
| 02.03.2026 | 89,44 | 92,10 | 88,71 | 91,84 | 1,73% | 53,00 |
| 27.02.2026 | 90,49 | 90,71 | 88,43 | 90,28 | -0,77% | 851,00 |
| 26.02.2026 | 89,56 | 90,98 | 88,78 | 90,98 | 1,24% | - |
| 25.02.2026 | 90,21 | 91,76 | 89,16 | 89,87 | -0,60% | 127,00 |
| 24.02.2026 | 86,94 | 91,69 | 86,70 | 90,41 | 3,91% | 161,00 |
| 23.02.2026 | 87,23 | 88,35 | 86,68 | 87,01 | -1,79% | 83,00 |
| 20.02.2026 | 101,33 | 101,78 | 88,04 | 88,60 | -10,98% | 426,00 |
| 19.02.2026 | 101,90 | 102,88 | 98,67 | 99,53 | -1,82% | 1,00 |
| 18.02.2026 | 100,70 | 101,68 | 99,51 | 101,38 | -0,30% | 201,00 |
| 17.02.2026 | 104,75 | 105,43 | 101,30 | 101,68 | -3,33% | 141,00 |
| 16.02.2026 | 105,40 | 105,75 | 104,80 | 105,18 | -0,75% | 7,00 |
| 13.02.2026 | 106,70 | 108,60 | 105,50 | 105,98 | 0,24% | 123,00 |
| 12.02.2026 | 111,65 | 112,43 | 105,73 | 105,73 | -5,01% | 272,00 |
| 11.02.2026 | 108,93 | 111,83 | 108,43 | 111,30 | 2,70% | 31,00 |
| 10.02.2026 | 105,45 | 110,40 | 104,75 | 108,38 | 2,73% | 43,00 |
| 09.02.2026 | 102,23 | 105,90 | 101,03 | 105,50 | 3,48% | 31,00 |
| 06.02.2026 | 95,41 | 103,05 | 95,27 | 101,95 | 5,44% | 115,00 |
| 05.02.2026 | 100,83 | 100,88 | 96,00 | 96,69 | -3,67% | 13,00 |
| 04.02.2026 | 99,20 | 102,73 | 98,75 | 100,38 | 1,14% | 112,00 |
| 03.02.2026 | 100,53 | 101,43 | 98,15 | 99,24 | -0,60% | 10,00 |
| 02.02.2026 | 94,67 | 102,23 | 94,59 | 99,84 | 3,08% | 31,00 |
| 30.01.2026 | 97,24 | 98,36 | 96,74 | 96,85 | 0,55% | 29,00 |
| 29.01.2026 | 98,83 | 99,28 | 95,23 | 96,32 | -2,66% | 6,00 |
| 28.01.2026 | 98,96 | 99,86 | 97,09 | 98,95 | 1,14% | 277,00 |
| 27.01.2026 | 99,59 | 99,77 | 96,60 | 97,83 | -1,08% | 175,00 |