78,920€
1,69%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 78,54 | 79,36 | 78,02 | 78,92 | 1,69% | - |
| 05.11.2026 | 79,19 | 79,69 | 76,39 | 77,61 | -3,18% | 427,00 |
| 04.11.2026 | 79,40 | 80,64 | 78,17 | 80,16 | 0,44% | - |
| 03.11.2026 | 80,17 | 81,37 | 78,72 | 79,81 | -0,55% | 126,00 |
| 02.11.2026 | 75,65 | 80,56 | 75,20 | 80,25 | 7,69% | 173,00 |
| 30.10.2026 | 74,92 | 75,57 | 72,97 | 74,52 | -2,56% | 224,00 |
| 29.10.2026 | 81,89 | 85,69 | 73,21 | 76,48 | -3,88% | 504,00 |
| 28.10.2026 | 81,53 | 81,79 | 78,99 | 79,57 | -1,33% | 54,00 |
| 27.10.2026 | 78,89 | 81,11 | 78,45 | 80,64 | 1,74% | 85,00 |
| 26.10.2026 | 77,42 | 79,36 | 77,38 | 79,26 | 3,12% | 72,00 |
| 23.10.2026 | 77,98 | 78,48 | 74,15 | 76,86 | -1,80% | 86,00 |
| 22.10.2026 | 73,41 | 78,68 | 73,16 | 78,27 | 5,07% | - |
| 21.10.2026 | 73,51 | 74,68 | 72,72 | 74,49 | 1,80% | 138,00 |
| 20.10.2026 | 71,16 | 73,31 | 70,68 | 73,17 | 1,46% | 120,00 |
| 19.10.2026 | 70,39 | 72,57 | 69,91 | 72,12 | 4,14% | 100,00 |
| 16.10.2026 | 70,00 | 71,64 | 68,86 | 69,25 | -1,00% | 1,00 |
| 15.10.2026 | 66,12 | 70,04 | 65,85 | 69,95 | 3,85% | - |
| 14.10.2026 | 67,44 | 67,98 | 66,85 | 67,36 | -0,62% | 2,00 |
| 13.10.2026 | 66,74 | 67,82 | 66,19 | 67,78 | 0,62% | - |
| 12.10.2026 | 67,11 | 68,04 | 66,10 | 67,36 | 0,66% | 2,00 |
| 09.10.2026 | 65,24 | 67,19 | 63,29 | 66,92 | 2,99% | - |
| 08.10.2026 | 68,81 | 68,88 | 64,11 | 64,98 | -5,92% | 591,00 |
| 07.10.2026 | 70,88 | 71,12 | 66,68 | 69,07 | -2,83% | 17,00 |
| 06.10.2026 | 71,26 | 71,76 | 70,75 | 71,08 | 0,11% | - |
| 05.10.2026 | 71,81 | 71,88 | 70,30 | 71,00 | -0,85% | 6,00 |
| 02.10.2026 | 69,04 | 72,08 | 68,91 | 71,61 | 3,99% | 42,00 |
| 01.10.2026 | 68,99 | 69,37 | 67,70 | 68,86 | 1,10% | 96,00 |
| 30.09.2026 | 67,12 | 68,13 | 66,55 | 68,11 | 1,92% | - |
| 29.09.2026 | 66,14 | 67,79 | 66,13 | 66,83 | 0,63% | 125,00 |
| 28.09.2026 | 67,49 | 67,73 | 66,06 | 66,41 | -1,56% | 17,00 |
| 25.09.2026 | 64,82 | 67,62 | 64,35 | 67,46 | 4,23% | 86,00 |
| 24.09.2026 | 67,06 | 67,26 | 64,36 | 64,72 | -3,80% | 66,00 |
| 23.09.2026 | 68,39 | 68,51 | 67,27 | 67,28 | -1,55% | - |
| 22.09.2026 | 68,01 | 68,74 | 67,33 | 68,34 | 0,28% | 42,00 |
| 21.09.2026 | 68,65 | 69,09 | 67,26 | 68,15 | 1,26% | 73,00 |
| 18.09.2026 | 67,60 | 68,17 | 67,11 | 67,30 | 0,01% | 99,00 |
| 17.09.2026 | 66,88 | 67,60 | 65,81 | 67,29 | 1,95% | 49,00 |
| 16.09.2026 | 67,24 | 68,56 | 65,91 | 66,00 | -1,96% | 20,00 |
| 15.09.2026 | 66,26 | 67,82 | 65,75 | 67,32 | 1,20% | 36,00 |
| 14.09.2026 | 71,37 | 71,89 | 65,67 | 66,52 | -7,73% | 20,00 |
| 11.09.2026 | 70,10 | 72,65 | 70,09 | 72,09 | 3,16% | 290,00 |
| 10.09.2026 | 68,73 | 70,55 | 67,10 | 69,88 | 1,10% | 235,00 |
| 09.09.2026 | 70,96 | 71,18 | 68,86 | 69,12 | -2,69% | 62,00 |
| 08.09.2026 | 70,57 | 71,38 | 69,91 | 71,03 | 0,85% | 136,00 |
| 07.09.2026 | 70,59 | 70,90 | 70,40 | 70,43 | -0,58% | 347,00 |
| 04.09.2026 | 71,31 | 72,00 | 70,53 | 70,84 | -0,18% | 79,00 |
| 03.09.2026 | 72,05 | 72,43 | 69,96 | 70,97 | -1,58% | 52,00 |
| 02.09.2026 | 71,03 | 73,02 | 70,64 | 72,11 | 1,09% | 10,00 |
| 01.09.2026 | 71,77 | 72,73 | 70,13 | 71,33 | -0,90% | - |
| 31.08.2026 | 71,62 | 72,56 | 70,15 | 71,98 | 0,40% | 56,00 |
| 28.08.2026 | 72,63 | 73,81 | 71,61 | 71,69 | -1,57% | 95,00 |
| 27.08.2026 | 74,84 | 75,95 | 71,84 | 72,83 | -2,53% | 159,00 |
| 26.08.2026 | 76,57 | 77,57 | 73,90 | 74,72 | 0,21% | 58,00 |
| 25.08.2026 | 73,03 | 74,58 | 72,41 | 74,56 | 2,70% | 1,00 |
| 24.08.2026 | 73,01 | 73,38 | 71,99 | 72,60 | -1,33% | 31,00 |
| 21.08.2026 | 74,12 | 74,60 | 73,02 | 73,58 | -0,61% | 15,00 |
| 20.08.2026 | 74,36 | 74,53 | 72,65 | 74,03 | -0,08% | - |
| 19.08.2026 | 72,56 | 74,87 | 72,51 | 74,09 | 0,75% | 262,00 |
| 18.08.2026 | 74,20 | 74,57 | 72,78 | 73,54 | -1,70% | 244,00 |
| 17.08.2026 | 77,11 | 77,32 | 74,30 | 74,81 | -1,79% | 12,00 |
| 14.08.2026 | 78,80 | 79,36 | 76,02 | 76,17 | -3,25% | 42,00 |
| 13.08.2026 | 79,96 | 80,19 | 77,73 | 78,73 | -2,06% | - |
| 12.08.2026 | 81,74 | 82,40 | 79,23 | 80,39 | -0,79% | 15,00 |
| 11.08.2026 | 78,57 | 81,34 | 78,12 | 81,03 | 3,42% | 206,00 |
| 10.08.2026 | 79,19 | 79,28 | 77,33 | 78,35 | -0,70% | 42,00 |
| 07.08.2026 | 75,81 | 78,94 | 75,64 | 78,90 | 4,74% | 111,00 |
| 06.08.2026 | 74,33 | 76,29 | 73,61 | 75,33 | 1,07% | 10,00 |
| 05.08.2026 | 74,99 | 75,32 | 73,04 | 74,53 | 0,04% | 13,00 |
| 04.08.2026 | 69,76 | 74,71 | 69,44 | 74,50 | 7,52% | 256,00 |
| 03.08.2026 | 70,10 | 71,67 | 69,07 | 69,29 | -0,26% | 28,00 |
| 31.07.2026 | 70,38 | 71,24 | 66,68 | 69,47 | -0,27% | 170,00 |
| 30.07.2026 | 70,32 | 71,22 | 68,75 | 69,66 | -0,92% | 161,00 |
| 29.07.2026 | 71,83 | 72,59 | 69,29 | 70,31 | -2,82% | 1,00 |
| 28.07.2026 | 70,97 | 73,33 | 70,52 | 72,35 | 1,76% | 247,00 |
| 27.07.2026 | 70,54 | 71,28 | 69,77 | 71,10 | 2,79% | - |
| 24.07.2026 | 69,56 | 70,34 | 69,17 | 69,17 | -0,86% | - |
| 23.07.2026 | 71,19 | 71,74 | 69,44 | 69,77 | -2,23% | 63,00 |
| 22.07.2026 | 71,35 | 72,82 | 70,97 | 71,36 | 0,13% | 244,00 |
| 21.07.2026 | 72,23 | 72,81 | 70,53 | 71,27 | -0,13% | 110,00 |
| 20.07.2026 | 70,18 | 71,75 | 69,50 | 71,36 | 1,80% | 269,00 |
| 17.07.2026 | 68,58 | 70,70 | 68,00 | 70,10 | 0,99% | 1,00 |
| 16.07.2026 | 69,38 | 69,75 | 68,34 | 69,41 | 0,09% | - |
| 15.07.2026 | 69,34 | 70,14 | 68,31 | 69,35 | 0,71% | 3,00 |
| 14.07.2026 | 68,71 | 69,69 | 67,92 | 68,86 | 0,25% | 224,00 |
| 13.07.2026 | 70,15 | 70,71 | 68,39 | 68,69 | -2,54% | - |
| 10.07.2026 | 69,86 | 72,49 | 69,34 | 70,48 | 0,46% | 5,00 |
| 09.07.2026 | 70,10 | 72,40 | 69,06 | 70,16 | -0,18% | 450,00 |
| 08.07.2026 | 69,76 | 70,53 | 68,68 | 70,29 | 0,75% | 18,00 |
| 07.07.2026 | 69,84 | 70,44 | 68,12 | 69,77 | -1,37% | 14,00 |
| 06.07.2026 | 69,76 | 72,79 | 69,28 | 70,74 | 1,11% | 120,00 |
| 03.07.2026 | 69,43 | 70,30 | 69,37 | 69,96 | 2,91% | 165,00 |
| 02.07.2026 | 72,87 | 74,08 | 67,85 | 67,98 | -8,40% | 143,00 |
| 01.07.2026 | 75,73 | 77,17 | 74,12 | 74,21 | -2,18% | 4,00 |
| 30.06.2026 | 76,07 | 76,51 | 74,97 | 75,86 | 0,82% | 180,00 |
| 29.06.2026 | 77,46 | 77,63 | 74,11 | 75,24 | -1,75% | - |
| 26.06.2026 | 75,90 | 77,27 | 74,45 | 76,58 | -2,20% | 26,00 |
| 25.06.2026 | 78,54 | 79,88 | 76,12 | 78,30 | 1,90% | 118,00 |
| 24.06.2026 | 75,73 | 77,73 | 74,82 | 76,84 | 2,19% | 79,00 |
| 23.06.2026 | 78,41 | 79,83 | 74,84 | 75,19 | -5,92% | 139,00 |
| 22.06.2026 | 77,87 | 80,05 | 76,79 | 79,92 | 2,62% | 249,00 |