71,825€
0,38%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 71,52 | 71,93 | 71,52 | 71,85 | 0,41% | 406,00 |
| 21.11.2024 | 69,66 | 72,52 | 69,47 | 71,55 | 3,14% | 4.171,00 |
| 20.11.2024 | 69,37 | 70,09 | 69,29 | 69,37 | -0,04% | 554,00 |
| 19.11.2024 | 69,62 | 70,50 | 69,14 | 69,40 | -1,04% | 2.072,00 |
| 18.11.2024 | 70,34 | 70,83 | 69,95 | 70,13 | 0,59% | 2.914,00 |
| 15.11.2024 | 68,40 | 69,82 | 68,18 | 69,72 | 1,31% | 2.537,00 |
| 14.11.2024 | 68,67 | 69,97 | 68,67 | 68,82 | -0,04% | 1.938,00 |
| 13.11.2024 | 68,00 | 69,69 | 67,98 | 68,85 | 0,70% | 3.777,00 |
| 12.11.2024 | 68,20 | 69,14 | 67,85 | 68,37 | 0,47% | 1.811,00 |
| 11.11.2024 | 65,18 | 68,73 | 65,18 | 68,05 | 4,44% | 4.482,00 |
| 08.11.2024 | 64,45 | 65,38 | 64,45 | 65,16 | 0,57% | 1.983,00 |
| 07.11.2024 | 67,62 | 67,70 | 64,79 | 64,79 | -3,50% | 6.059,00 |
| 06.11.2024 | 61,10 | 68,55 | 61,10 | 67,14 | 14,73% | 9.918,00 |
| 05.11.2024 | 58,33 | 58,80 | 58,27 | 58,52 | -0,03% | 318,00 |
| 04.11.2024 | 59,12 | 59,65 | 57,90 | 58,54 | -1,99% | 3.068,00 |
| 01.11.2024 | 60,10 | 60,28 | 59,73 | 59,73 | -0,15% | 189,00 |
| 31.10.2024 | 60,25 | 60,29 | 59,50 | 59,82 | -0,48% | 1.510,00 |
| 30.10.2024 | 60,39 | 60,93 | 60,08 | 60,11 | -0,73% | 1.159,00 |
| 29.10.2024 | 60,86 | 61,13 | 60,44 | 60,55 | -0,02% | 1.638,00 |
| 28.10.2024 | 59,78 | 60,72 | 59,78 | 60,56 | 1,20% | 3.148,00 |
| 25.10.2024 | 60,12 | 60,73 | 59,83 | 59,84 | -0,07% | 3.099,00 |
| 24.10.2024 | 59,52 | 60,00 | 59,52 | 59,88 | -0,02% | 2.277,00 |
| 23.10.2024 | 60,13 | 60,29 | 59,51 | 59,89 | -0,02% | 983,00 |
| 22.10.2024 | 58,79 | 60,20 | 58,61 | 59,90 | 1,34% | 2.062,00 |
| 21.10.2024 | 59,00 | 59,55 | 58,76 | 59,11 | -0,29% | 1.421,00 |
| 18.10.2024 | 59,53 | 59,80 | 59,07 | 59,28 | -0,59% | 4.059,00 |
| 17.10.2024 | 58,68 | 59,76 | 58,34 | 59,63 | 1,90% | 4.953,00 |
| 16.10.2024 | 58,06 | 58,76 | 57,63 | 58,52 | 1,11% | 1.257,00 |
| 15.10.2024 | 57,38 | 58,56 | 56,87 | 57,88 | 1,79% | 2.824,00 |
| 14.10.2024 | 55,93 | 58,00 | 55,55 | 56,86 | 1,63% | 2.477,00 |
| 11.10.2024 | 52,79 | 56,25 | 49,99 | 55,95 | 6,37% | 1.285,00 |
| 10.10.2024 | 52,65 | 53,32 | 52,35 | 52,60 | 0,69% | 1.130,00 |
| 09.10.2024 | 51,99 | 52,40 | 51,99 | 52,24 | -0,13% | 1.943,00 |
| 08.10.2024 | 52,13 | 52,91 | 52,13 | 52,31 | 0,36% | 2.141,00 |
| 07.10.2024 | 51,60 | 52,30 | 51,56 | 52,12 | 0,35% | 2.239,00 |
| 04.10.2024 | 49,74 | 51,94 | 49,62 | 51,94 | 4,30% | 1.007,00 |
| 03.10.2024 | 49,95 | 50,21 | 49,80 | 49,80 | -0,80% | 77,00 |
| 02.10.2024 | 49,77 | 50,20 | 49,76 | 50,20 | -0,14% | 112,00 |
| 01.10.2024 | 50,87 | 50,87 | 49,79 | 50,27 | -0,30% | 972,00 |
| 30.09.2024 | 50,23 | 50,42 | 49,62 | 50,42 | 0,08% | 3.665,00 |
| 27.09.2024 | 50,46 | 50,64 | 50,15 | 50,38 | -0,12% | 1.190,00 |
| 26.09.2024 | 48,10 | 50,88 | 48,02 | 50,44 | 4,46% | 2.754,00 |
| 25.09.2024 | 48,09 | 48,58 | 48,09 | 48,29 | -0,19% | 538,00 |
| 24.09.2024 | 49,33 | 49,57 | 48,31 | 48,38 | -2,52% | 2.263,00 |
| 23.09.2024 | 50,65 | 50,76 | 49,63 | 49,63 | -0,77% | 1.509,00 |
| 20.09.2024 | 50,10 | 50,33 | 49,53 | 50,01 | -0,18% | 1.877,00 |
| 19.09.2024 | 49,04 | 50,36 | 49,04 | 50,10 | 2,21% | 798,00 |
| 18.09.2024 | 49,12 | 49,23 | 48,86 | 49,02 | 0,03% | 783,00 |
| 17.09.2024 | 48,24 | 49,25 | 48,20 | 49,00 | 1,23% | 2.110,00 |
| 16.09.2024 | 47,21 | 48,41 | 47,21 | 48,41 | 1,80% | 1.597,00 |
| 13.09.2024 | 46,60 | 47,59 | 46,60 | 47,55 | 2,26% | 1.032,00 |
| 12.09.2024 | 49,00 | 49,00 | 45,60 | 46,50 | -3,65% | 2.075,00 |
| 11.09.2024 | 48,55 | 48,75 | 47,88 | 48,26 | -2,07% | 2.754,00 |
| 10.09.2024 | 50,11 | 51,00 | 48,70 | 49,28 | -0,75% | 2.758,00 |
| 09.09.2024 | 48,80 | 49,65 | 48,80 | 49,65 | 2,15% | 317,00 |
| 06.09.2024 | 51,00 | 51,16 | 48,60 | 48,61 | -4,98% | 3.689,00 |
| 05.09.2024 | 52,51 | 52,52 | 50,95 | 51,15 | -3,64% | 487,00 |
| 04.09.2024 | 52,62 | 53,08 | 52,60 | 53,08 | 0,49% | 746,00 |
| 03.09.2024 | 53,00 | 53,46 | 52,45 | 52,82 | 0,92% | 2.583,00 |
| 02.09.2024 | 52,53 | 52,77 | 52,34 | 52,34 | -0,32% | 669,00 |
| 30.08.2024 | 51,71 | 52,51 | 51,62 | 52,51 | 1,10% | 851,00 |
| 29.08.2024 | 51,24 | 51,94 | 51,24 | 51,94 | 1,07% | 1.063,00 |
| 28.08.2024 | 50,77 | 51,39 | 50,33 | 51,39 | 1,22% | 1.039,00 |
| 27.08.2024 | 50,54 | 50,77 | 50,54 | 50,77 | -0,67% | 200,00 |
| 26.08.2024 | 50,23 | 51,16 | 50,23 | 51,11 | -0,10% | 2.005,00 |
| 23.08.2024 | 50,65 | 51,24 | 50,32 | 51,16 | 1,57% | 543,00 |
| 22.08.2024 | 49,98 | 50,37 | 49,63 | 50,37 | -0,22% | 466,00 |
| 21.08.2024 | 50,37 | 50,48 | 50,37 | 50,48 | -0,30% | 25,00 |
| 20.08.2024 | 50,46 | 51,05 | 50,46 | 50,63 | -0,47% | 1.250,00 |
| 19.08.2024 | 50,39 | 50,88 | 49,92 | 50,87 | 1,29% | 2.006,00 |
| 16.08.2024 | 50,23 | 50,23 | 49,57 | 50,22 | 0,65% | 1.502,00 |
| 15.08.2024 | 48,67 | 50,27 | 48,64 | 49,90 | 2,78% | 920,00 |
| 14.08.2024 | 47,94 | 48,55 | 47,83 | 48,55 | 0,99% | 2.073,00 |
| 13.08.2024 | 47,77 | 48,07 | 47,55 | 48,07 | 1,53% | 693,00 |
| 12.08.2024 | 48,11 | 48,26 | 47,35 | 47,35 | -1,83% | 1.003,00 |
| 09.08.2024 | 48,24 | 48,38 | 47,95 | 48,23 | -0,62% | 817,00 |
| 08.08.2024 | 47,40 | 48,86 | 47,40 | 48,53 | 1,06% | 731,00 |
| 07.08.2024 | 48,37 | 48,93 | 48,02 | 48,02 | -0,32% | 1.272,00 |
| 06.08.2024 | 48,43 | 48,47 | 47,86 | 48,18 | 0,85% | 1.756,00 |
| 05.08.2024 | 48,34 | 48,34 | 45,67 | 47,77 | -1,83% | 17.992,00 |
| 02.08.2024 | 52,53 | 52,53 | 48,33 | 48,66 | -7,33% | 3.013,00 |
| 01.08.2024 | 55,22 | 55,38 | 52,42 | 52,51 | -4,18% | 873,00 |
| 31.07.2024 | 55,55 | 55,55 | 54,80 | 54,80 | -1,92% | 1.471,00 |
| 30.07.2024 | 54,95 | 55,96 | 54,86 | 55,87 | 1,80% | 141,00 |
| 29.07.2024 | 55,93 | 56,22 | 54,88 | 54,88 | -0,94% | 1.380,00 |
| 26.07.2024 | 55,35 | 55,67 | 55,17 | 55,40 | 0,54% | 735,00 |
| 25.07.2024 | 54,80 | 55,85 | 54,70 | 55,10 | 0,29% | 1.142,00 |
| 24.07.2024 | 54,63 | 54,94 | 54,40 | 54,94 | 0,00% | 1.102,00 |
| 23.07.2024 | 54,43 | 55,00 | 54,23 | 54,94 | 1,18% | 750,00 |
| 22.07.2024 | 54,68 | 54,74 | 53,85 | 54,30 | -0,51% | 1.438,00 |
| 19.07.2024 | 54,19 | 54,80 | 54,19 | 54,58 | 0,72% | 830,00 |
| 18.07.2024 | 55,94 | 55,94 | 54,19 | 54,19 | -2,80% | 2.757,00 |
| 17.07.2024 | 55,34 | 55,75 | 54,77 | 55,75 | 0,78% | 1.700,00 |
| 16.07.2024 | 53,01 | 55,40 | 52,95 | 55,32 | 3,87% | 1.785,00 |
| 15.07.2024 | 52,25 | 53,45 | 52,00 | 53,26 | 2,62% | 3.458,00 |
| 12.07.2024 | 55,26 | 55,26 | 51,15 | 51,90 | -6,42% | 5.291,00 |
| 11.07.2024 | 54,88 | 55,93 | 54,88 | 55,46 | 0,76% | 1.586,00 |
| 10.07.2024 | 55,22 | 55,60 | 54,81 | 55,04 | -0,72% | 1.955,00 |
| 09.07.2024 | 54,88 | 55,44 | 54,50 | 55,44 | 1,87% | 1.190,00 |
| 08.07.2024 | 54,66 | 55,78 | 54,42 | 54,42 | -0,55% | 525,00 |