75,235€
1,26%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 73,86 | 74,76 | 73,53 | 74,60 | 0,40% | 428,00 |
| 19.02.2026 | 74,39 | 75,12 | 73,79 | 74,30 | -1,09% | 1.903,00 |
| 18.02.2026 | 73,16 | 75,18 | 73,16 | 75,12 | 1,01% | 109,00 |
| 17.02.2026 | 73,15 | 74,79 | 73,15 | 74,37 | 2,30% | 545,00 |
| 16.02.2026 | 74,13 | 74,37 | 72,68 | 72,70 | -0,32% | 121,00 |
| 13.02.2026 | 72,71 | 73,15 | 71,55 | 72,93 | -0,61% | 2.146,00 |
| 12.02.2026 | 76,01 | 76,01 | 72,40 | 73,38 | -2,23% | 418,00 |
| 11.02.2026 | 77,43 | 77,56 | 74,57 | 75,05 | -2,67% | 720,00 |
| 10.02.2026 | 79,19 | 79,81 | 75,50 | 77,11 | -3,15% | 738,00 |
| 09.02.2026 | 78,61 | 79,98 | 77,88 | 79,62 | -0,25% | 748,00 |
| 06.02.2026 | 77,48 | 79,85 | 77,48 | 79,82 | 2,58% | 1.502,00 |
| 05.02.2026 | 78,05 | 79,21 | 77,17 | 77,81 | -1,89% | 414,00 |
| 04.02.2026 | 79,00 | 79,31 | 77,41 | 79,31 | 1,54% | 1.045,00 |
| 03.02.2026 | 78,01 | 80,33 | 77,96 | 78,11 | -0,27% | 2.633,00 |
| 02.02.2026 | 75,29 | 78,42 | 74,06 | 78,32 | 2,69% | 3.672,00 |
| 30.01.2026 | 75,55 | 76,28 | 75,55 | 76,27 | 1,69% | 1.104,00 |
| 29.01.2026 | 73,54 | 75,23 | 73,54 | 75,00 | 2,59% | 1.191,00 |
| 28.01.2026 | 73,25 | 74,38 | 73,11 | 73,11 | -0,52% | 2.942,00 |
| 27.01.2026 | 73,21 | 74,66 | 73,21 | 73,49 | -0,50% | 119,00 |
| 26.01.2026 | 73,59 | 74,29 | 72,56 | 73,86 | 0,90% | 1.153,00 |
| 23.01.2026 | 75,78 | 75,78 | 73,20 | 73,20 | -3,30% | 337,00 |
| 22.01.2026 | 73,37 | 75,72 | 73,37 | 75,70 | 2,04% | 1.374,00 |
| 21.01.2026 | 74,58 | 74,58 | 73,41 | 74,19 | 0,77% | 1.048,00 |
| 20.01.2026 | 74,84 | 75,66 | 73,62 | 73,62 | -3,85% | 3.069,00 |
| 19.01.2026 | 76,69 | 76,69 | 75,81 | 76,57 | 0,76% | 1.948,00 |
| 16.01.2026 | 77,38 | 77,38 | 75,99 | 75,99 | -1,05% | 1.504,00 |
| 15.01.2026 | 76,11 | 77,26 | 76,11 | 76,80 | 0,13% | 1.763,00 |
| 14.01.2026 | 79,95 | 80,77 | 75,73 | 76,70 | -4,44% | 4.542,00 |
| 13.01.2026 | 81,98 | 81,98 | 80,26 | 80,26 | -1,74% | 1.925,00 |
| 12.01.2026 | 81,15 | 82,43 | 79,92 | 81,68 | -1,07% | 1.098,00 |
| 09.01.2026 | 82,89 | 83,02 | 81,67 | 82,56 | 0,57% | 1.862,00 |
| 08.01.2026 | 80,02 | 82,41 | 80,02 | 82,09 | 2,19% | 1.203,00 |
| 07.01.2026 | 81,95 | 83,12 | 80,33 | 80,33 | -2,37% | 816,00 |
| 06.01.2026 | 81,32 | 82,49 | 81,32 | 82,28 | -0,48% | 2.907,00 |
| 05.01.2026 | 80,65 | 83,42 | 80,65 | 82,68 | 1,58% | 2.098,00 |
| 02.01.2026 | 80,16 | 81,39 | 79,26 | 81,39 | 1,60% | 1.768,00 |
| 30.12.2025 | 81,00 | 81,00 | 80,10 | 80,11 | -0,64% | 117,00 |
| 29.12.2025 | 80,47 | 81,42 | 79,94 | 80,63 | 1,00% | 1.795,00 |
| 23.12.2025 | 79,28 | 80,47 | 79,28 | 79,83 | -0,47% | 947,00 |
| 22.12.2025 | 79,50 | 80,22 | 78,96 | 80,21 | 1,40% | 2.936,00 |
| 19.12.2025 | 77,09 | 79,10 | 77,09 | 79,10 | 1,15% | 1.000,00 |
| 18.12.2025 | 79,01 | 79,60 | 78,04 | 78,20 | -1,01% | 2.395,00 |
| 17.12.2025 | 79,44 | 79,54 | 77,85 | 79,00 | 1,65% | 765,00 |
| 16.12.2025 | 79,00 | 79,46 | 77,72 | 77,72 | -1,78% | 332,00 |
| 15.12.2025 | 78,51 | 80,00 | 78,51 | 79,13 | -0,31% | 3.984,00 |
| 12.12.2025 | 79,49 | 79,49 | 78,43 | 79,38 | 0,04% | 494,00 |
| 11.12.2025 | 76,52 | 79,35 | 76,39 | 79,35 | 2,43% | 2.898,00 |
| 10.12.2025 | 76,16 | 77,47 | 75,75 | 77,47 | 1,60% | 1.363,00 |
| 09.12.2025 | 76,83 | 77,99 | 76,25 | 76,25 | -1,56% | 684,00 |
| 08.12.2025 | 77,80 | 78,23 | 76,68 | 77,46 | 0,53% | 1.218,00 |
| 05.12.2025 | 77,05 | 78,00 | 76,97 | 77,05 | 0,16% | 3.756,00 |
| 04.12.2025 | 75,98 | 77,70 | 75,98 | 76,93 | 0,48% | 1.223,00 |
| 03.12.2025 | 74,99 | 76,56 | 74,04 | 76,56 | 2,61% | 843,00 |
| 02.12.2025 | 73,01 | 74,61 | 73,01 | 74,61 | 1,44% | 533,00 |
| 01.12.2025 | 74,20 | 74,20 | 73,47 | 73,55 | -0,92% | 2.214,00 |
| 28.11.2025 | 74,52 | 74,90 | 73,76 | 74,23 | 1,53% | 946,00 |
| 27.11.2025 | 73,11 | 74,38 | 72,91 | 73,11 | -1,24% | 758,00 |
| 26.11.2025 | 73,99 | 74,03 | 73,46 | 74,03 | 0,54% | 920,00 |
| 25.11.2025 | 72,69 | 73,99 | 72,69 | 73,63 | 1,42% | 564,00 |
| 24.11.2025 | 71,51 | 73,01 | 71,51 | 72,60 | 0,10% | 268,00 |
| 21.11.2025 | 70,91 | 72,53 | 70,91 | 72,53 | 1,48% | 704,00 |
| 20.11.2025 | 73,82 | 74,11 | 71,47 | 71,47 | -2,06% | 370,00 |
| 19.11.2025 | 72,70 | 73,14 | 72,30 | 72,97 | 0,37% | 1.660,00 |
| 18.11.2025 | 71,68 | 73,12 | 71,68 | 72,70 | 1,21% | 359,00 |
| 17.11.2025 | 74,04 | 74,15 | 71,83 | 71,83 | -1,66% | 338,00 |
| 14.11.2025 | 72,31 | 73,08 | 71,50 | 73,04 | 0,03% | 1.228,00 |
| 13.11.2025 | 75,14 | 75,14 | 73,02 | 73,02 | -2,42% | 103,00 |
| 12.11.2025 | 74,53 | 75,17 | 74,51 | 74,83 | 0,25% | 1.107,00 |
| 11.11.2025 | 73,74 | 74,91 | 73,67 | 74,64 | 0,09% | 1.271,00 |
| 10.11.2025 | 73,81 | 75,08 | 73,81 | 74,57 | 2,14% | 771,00 |
| 07.11.2025 | 74,29 | 74,89 | 72,59 | 73,01 | -2,46% | 1.021,00 |
| 06.11.2025 | 74,71 | 76,93 | 74,26 | 74,85 | -1,93% | 166,00 |
| 05.11.2025 | 76,21 | 76,79 | 75,08 | 76,32 | 0,29% | 1.342,00 |
| 04.11.2025 | 75,98 | 76,92 | 74,62 | 76,10 | 0,37% | 870,00 |
| 03.11.2025 | 76,08 | 76,08 | 75,00 | 75,82 | 0,80% | 3.575,00 |
| 31.10.2025 | 73,98 | 75,40 | 73,71 | 75,22 | 1,20% | 724,00 |
| 30.10.2025 | 73,24 | 75,22 | 73,24 | 74,33 | 0,49% | 898,00 |
| 29.10.2025 | 73,66 | 74,81 | 73,66 | 73,97 | -1,00% | 888,00 |
| 28.10.2025 | 74,99 | 74,99 | 73,77 | 74,72 | 0,34% | 1.345,00 |
| 27.10.2025 | 74,99 | 75,01 | 74,23 | 74,47 | -0,37% | 1.065,00 |
| 24.10.2025 | 72,53 | 74,75 | 72,53 | 74,75 | 2,98% | 1.235,00 |
| 23.10.2025 | 72,05 | 73,20 | 72,05 | 72,59 | 0,07% | 1.271,00 |
| 22.10.2025 | 73,88 | 73,88 | 72,17 | 72,54 | -1,51% | 765,00 |
| 21.10.2025 | 74,00 | 75,00 | 73,62 | 73,65 | -0,15% | 3.146,00 |
| 20.10.2025 | 70,46 | 73,78 | 70,46 | 73,76 | 3,33% | 1.577,00 |
| 17.10.2025 | 70,32 | 72,75 | 70,15 | 71,38 | -0,72% | 4.429,00 |
| 16.10.2025 | 74,96 | 74,96 | 71,25 | 71,90 | -3,01% | 2.179,00 |
| 15.10.2025 | 73,48 | 75,09 | 72,13 | 74,13 | 1,37% | 3.141,00 |
| 14.10.2025 | 68,96 | 74,00 | 67,83 | 73,13 | 7,61% | 6.189,00 |
| 13.10.2025 | 66,68 | 68,48 | 66,68 | 67,96 | 1,18% | 2.115,00 |
| 10.10.2025 | 68,69 | 69,59 | 67,15 | 67,17 | -2,60% | 2.140,00 |
| 09.10.2025 | 69,25 | 69,50 | 68,15 | 68,96 | 0,77% | 1.089,00 |
| 08.10.2025 | 69,18 | 70,25 | 68,43 | 68,43 | -1,53% | 721,00 |
| 07.10.2025 | 70,37 | 70,37 | 68,80 | 69,49 | 0,91% | 1.357,00 |
| 06.10.2025 | 69,51 | 70,18 | 68,10 | 68,86 | -0,09% | 979,00 |
| 03.10.2025 | 68,39 | 69,45 | 68,39 | 68,92 | 0,26% | 379,00 |
| 02.10.2025 | 69,49 | 69,49 | 68,50 | 68,74 | -0,06% | 1.435,00 |
| 01.10.2025 | 70,36 | 71,40 | 68,78 | 68,78 | -2,44% | 2.155,00 |
| 30.09.2025 | 71,35 | 72,19 | 70,37 | 70,50 | -2,29% | 893,00 |
| 29.09.2025 | 72,03 | 72,51 | 71,73 | 72,15 | -1,02% | 1.636,00 |