74,970€
-0,94%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 75,34 | 76,07 | 75,19 | 75,25 | -0,53% | 177,00 |
| 17.09.2026 | 75,55 | 76,12 | 74,53 | 75,65 | -1,52% | 172,00 |
| 16.09.2026 | 77,80 | 78,39 | 76,75 | 76,82 | -1,17% | 337,00 |
| 15.09.2026 | 75,81 | 79,49 | 75,40 | 77,73 | 1,75% | 930,00 |
| 14.09.2026 | 78,87 | 78,87 | 75,99 | 76,39 | -1,70% | 410,00 |
| 11.09.2026 | 77,59 | 78,00 | 77,14 | 77,71 | 0,15% | 484,00 |
| 10.09.2026 | 77,59 | 77,59 | 76,75 | 77,59 | 0,77% | 553,00 |
| 09.09.2026 | 75,00 | 77,00 | 75,00 | 77,00 | 1,44% | 1.570,00 |
| 08.09.2026 | 76,23 | 77,17 | 75,91 | 75,91 | -2,17% | 447,00 |
| 07.09.2026 | 76,80 | 77,59 | 76,00 | 77,59 | 0,12% | 802,00 |
| 04.09.2026 | 76,38 | 77,50 | 75,60 | 77,50 | 1,69% | 639,00 |
| 03.09.2026 | 77,68 | 77,68 | 76,21 | 76,21 | -1,30% | 79,00 |
| 02.09.2026 | 74,39 | 77,40 | 74,39 | 77,21 | 3,35% | 1.050,00 |
| 01.09.2026 | 74,99 | 75,81 | 74,21 | 74,71 | 0,48% | 379,00 |
| 31.08.2026 | 73,91 | 74,99 | 73,87 | 74,35 | -0,25% | 933,00 |
| 28.08.2026 | 72,14 | 74,54 | 72,13 | 74,54 | 2,19% | 467,00 |
| 27.08.2026 | 72,06 | 73,54 | 72,06 | 72,94 | 1,02% | 564,00 |
| 26.08.2026 | 72,60 | 72,60 | 72,20 | 72,20 | 0,17% | 249,00 |
| 25.08.2026 | 72,15 | 73,65 | 72,08 | 72,08 | -1,10% | 800,00 |
| 24.08.2026 | 72,63 | 73,15 | 71,32 | 72,88 | 1,48% | 941,00 |
| 21.08.2026 | 70,93 | 72,32 | 70,93 | 71,82 | -0,01% | 678,00 |
| 20.08.2026 | 73,01 | 73,88 | 71,83 | 71,83 | -1,97% | 1.007,00 |
| 19.08.2026 | 75,00 | 75,00 | 73,27 | 73,27 | -2,72% | 496,00 |
| 18.08.2026 | 75,01 | 75,43 | 75,01 | 75,32 | -1,39% | 112,00 |
| 17.08.2026 | 77,39 | 77,39 | 75,81 | 76,38 | 0,35% | 970,00 |
| 14.08.2026 | 75,64 | 76,70 | 75,25 | 76,11 | -0,17% | 4.464,00 |
| 13.08.2026 | 76,44 | 77,40 | 75,80 | 76,24 | -1,55% | 1.905,00 |
| 12.08.2026 | 75,10 | 77,44 | 75,02 | 77,44 | 2,03% | 386,00 |
| 11.08.2026 | 75,03 | 76,15 | 75,03 | 75,90 | -0,14% | 1.312,00 |
| 10.08.2026 | 76,28 | 76,28 | 75,33 | 76,01 | 1,59% | 352,00 |
| 07.08.2026 | 74,72 | 76,92 | 74,53 | 74,82 | -1,29% | 3.714,00 |
| 06.08.2026 | 76,84 | 78,00 | 75,80 | 75,80 | -2,13% | 2.719,00 |
| 05.08.2026 | 76,54 | 77,45 | 76,28 | 77,45 | 0,99% | 437,00 |
| 04.08.2026 | 75,81 | 77,51 | 75,81 | 76,69 | 1,01% | 1.015,00 |
| 03.08.2026 | 76,12 | 76,12 | 74,60 | 75,92 | 1,31% | 1.356,00 |
| 31.07.2026 | 73,85 | 75,13 | 73,81 | 74,94 | 1,19% | 836,00 |
| 30.07.2026 | 72,80 | 74,06 | 72,80 | 74,06 | 1,00% | 3.791,00 |
| 29.07.2026 | 75,34 | 76,64 | 73,33 | 73,33 | -3,67% | 441,00 |
| 28.07.2026 | 77,49 | 77,49 | 76,09 | 76,12 | -0,63% | 237,00 |
| 27.07.2026 | 76,34 | 77,21 | 75,38 | 76,60 | 0,42% | 2.953,00 |
| 24.07.2026 | 75,52 | 76,28 | 75,52 | 76,28 | 0,87% | 271,00 |
| 23.07.2026 | 74,81 | 76,74 | 74,81 | 75,62 | -0,43% | 296,00 |
| 22.07.2026 | 76,11 | 77,54 | 75,94 | 75,95 | -1,34% | 270,00 |
| 21.07.2026 | 75,11 | 76,98 | 75,11 | 76,98 | 1,89% | 198,00 |
| 20.07.2026 | 76,88 | 77,29 | 75,55 | 75,55 | -1,19% | 3.389,00 |
| 17.07.2026 | 76,02 | 78,31 | 76,02 | 76,46 | -0,35% | 168,00 |
| 16.07.2026 | 75,70 | 77,75 | 75,70 | 76,73 | 0,88% | 6.144,00 |
| 15.07.2026 | 74,81 | 76,43 | 74,80 | 76,06 | 1,85% | 944,00 |
| 14.07.2026 | 77,65 | 78,00 | 73,28 | 74,68 | -2,30% | 5.151,00 |
| 13.07.2026 | 76,87 | 77,41 | 75,41 | 76,44 | -0,27% | 1.688,00 |
| 10.07.2026 | 76,69 | 76,69 | 75,07 | 76,65 | 0,90% | 501,00 |
| 09.07.2026 | 76,02 | 76,34 | 74,42 | 75,97 | 1,04% | 2.116,00 |
| 08.07.2026 | 75,49 | 76,05 | 74,20 | 75,19 | -1,79% | 7.443,00 |
| 07.07.2026 | 75,72 | 77,91 | 75,72 | 76,56 | 0,08% | 1.325,00 |
| 06.07.2026 | 75,98 | 76,73 | 74,48 | 76,50 | 2,85% | 3.197,00 |
| 03.07.2026 | 75,59 | 75,59 | 73,86 | 74,38 | -0,19% | 599,00 |
| 02.07.2026 | 75,98 | 76,24 | 74,52 | 74,52 | -1,05% | 5.344,00 |
| 01.07.2026 | 72,11 | 75,31 | 72,11 | 75,31 | 3,70% | 2.066,00 |
| 30.06.2026 | 72,62 | 74,08 | 72,32 | 72,62 | -1,29% | 379,00 |
| 29.06.2026 | 73,22 | 73,76 | 73,17 | 73,57 | -0,31% | 225,00 |
| 26.06.2026 | 73,66 | 74,65 | 73,66 | 73,80 | -0,90% | 130,00 |
| 25.06.2026 | 74,99 | 75,93 | 73,57 | 74,47 | 0,46% | 299,00 |
| 24.06.2026 | 73,25 | 74,13 | 73,25 | 74,13 | 0,28% | 62,00 |
| 23.06.2026 | 72,42 | 73,98 | 72,20 | 73,92 | 0,90% | 375,00 |
| 22.06.2026 | 71,45 | 73,52 | 71,45 | 73,26 | 2,53% | 435,00 |
| 19.06.2026 | 72,65 | 72,65 | 71,45 | 71,45 | -0,76% | 228,00 |
| 18.06.2026 | 73,67 | 74,01 | 72,00 | 72,00 | -2,28% | 3.461,00 |
| 17.06.2026 | 72,54 | 75,09 | 72,54 | 73,68 | 0,96% | 3.428,00 |
| 16.06.2026 | 71,08 | 73,26 | 71,08 | 72,98 | 1,36% | 3.074,00 |
| 15.06.2026 | 72,08 | 73,56 | 72,00 | 72,00 | -0,80% | 942,00 |
| 12.06.2026 | 71,50 | 72,58 | 70,24 | 72,58 | 1,95% | 2.721,00 |
| 11.06.2026 | 70,48 | 71,88 | 70,48 | 71,19 | -0,17% | 194,00 |
| 10.06.2026 | 70,05 | 71,59 | 70,04 | 71,31 | 0,54% | 466,00 |
| 09.06.2026 | 69,41 | 71,30 | 69,29 | 70,93 | 0,11% | 737,00 |
| 08.06.2026 | 71,34 | 71,61 | 70,22 | 70,85 | -0,41% | 862,00 |
| 05.06.2026 | 70,88 | 71,14 | 69,68 | 71,14 | 1,17% | 1.696,00 |
| 04.06.2026 | 67,07 | 70,32 | 67,07 | 70,32 | 3,99% | 1.321,00 |
| 03.06.2026 | 68,89 | 68,89 | 67,34 | 67,62 | -0,73% | 752,00 |
| 02.06.2026 | 65,51 | 68,14 | 65,51 | 68,12 | 1,98% | 3.605,00 |
| 01.06.2026 | 65,93 | 67,25 | 65,60 | 66,80 | 0,45% | 2.476,00 |
| 29.05.2026 | 65,26 | 66,50 | 65,19 | 66,50 | 1,46% | 3.672,00 |
| 28.05.2026 | 66,17 | 66,74 | 64,92 | 65,54 | 0,83% | 1.690,00 |
| 27.05.2026 | 66,01 | 66,85 | 65,00 | 65,00 | -2,03% | 815,00 |
| 26.05.2026 | 66,67 | 66,80 | 65,34 | 66,35 | -0,73% | 4.164,00 |
| 25.05.2026 | 65,42 | 66,84 | 65,42 | 66,84 | 1,26% | 339,00 |
| 22.05.2026 | 65,79 | 66,01 | 64,93 | 66,01 | 1,16% | 641,00 |
| 21.05.2026 | 64,87 | 65,25 | 64,66 | 65,25 | 0,15% | 3.880,00 |
| 20.05.2026 | 64,95 | 65,18 | 63,76 | 65,15 | 1,05% | 1.233,00 |
| 19.05.2026 | 63,32 | 64,93 | 63,32 | 64,47 | 1,37% | 493,00 |
| 18.05.2026 | 63,32 | 63,67 | 62,41 | 63,60 | 0,81% | 1.186,00 |
| 15.05.2026 | 62,84 | 63,84 | 62,84 | 63,09 | 0,56% | 1.413,00 |
| 14.05.2026 | 63,15 | 63,57 | 62,74 | 62,74 | 0,27% | 513,00 |
| 13.05.2026 | 64,57 | 64,67 | 62,57 | 62,57 | -2,00% | 1.883,00 |
| 12.05.2026 | 63,26 | 63,85 | 62,20 | 63,85 | 2,57% | 3.592,00 |
| 11.05.2026 | 64,30 | 64,90 | 62,25 | 62,25 | -3,67% | 3.064,00 |
| 08.05.2026 | 67,73 | 67,73 | 64,40 | 64,62 | -3,93% | 3.030,00 |
| 07.05.2026 | 69,21 | 69,21 | 67,01 | 67,26 | -2,18% | 897,00 |
| 06.05.2026 | 67,51 | 69,09 | 67,51 | 68,76 | 0,84% | 1.416,00 |
| 05.05.2026 | 67,22 | 68,62 | 67,14 | 68,19 | 0,06% | 1.640,00 |
| 04.05.2026 | 69,68 | 70,06 | 68,15 | 68,15 | -2,71% | 1.199,00 |