63,180€
0,45%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 62,84 | 63,84 | 62,84 | 63,09 | 0,56% | 1.413,00 |
| 14.05.2026 | 63,15 | 63,57 | 62,74 | 62,74 | 0,27% | 513,00 |
| 13.05.2026 | 64,57 | 64,67 | 62,57 | 62,57 | -2,00% | 1.883,00 |
| 12.05.2026 | 63,26 | 63,85 | 62,20 | 63,85 | 2,57% | 3.592,00 |
| 11.05.2026 | 64,30 | 64,90 | 62,25 | 62,25 | -3,67% | 3.064,00 |
| 08.05.2026 | 67,73 | 67,73 | 64,40 | 64,62 | -3,93% | 3.030,00 |
| 07.05.2026 | 69,21 | 69,21 | 67,01 | 67,26 | -2,18% | 897,00 |
| 06.05.2026 | 67,51 | 69,09 | 67,51 | 68,76 | 0,84% | 1.416,00 |
| 05.05.2026 | 67,22 | 68,62 | 67,14 | 68,19 | 0,06% | 1.640,00 |
| 04.05.2026 | 69,68 | 70,06 | 68,15 | 68,15 | -2,71% | 1.199,00 |
| 30.04.2026 | 69,83 | 70,05 | 68,42 | 70,05 | 1,30% | 384,00 |
| 29.04.2026 | 69,89 | 69,89 | 69,15 | 69,15 | 0,49% | 155,00 |
| 28.04.2026 | 69,09 | 69,54 | 68,73 | 68,81 | 0,53% | 1.147,00 |
| 27.04.2026 | 68,28 | 68,45 | 67,03 | 68,45 | 0,93% | 5.148,00 |
| 24.04.2026 | 69,00 | 69,00 | 67,82 | 67,82 | -2,35% | 539,00 |
| 23.04.2026 | 69,14 | 69,45 | 68,13 | 69,45 | 0,74% | 1.040,00 |
| 22.04.2026 | 70,82 | 70,82 | 68,91 | 68,94 | -0,58% | 320,00 |
| 21.04.2026 | 70,59 | 70,59 | 69,34 | 69,34 | -0,16% | 259,00 |
| 20.04.2026 | 68,39 | 69,45 | 68,37 | 69,45 | 0,93% | 183,00 |
| 17.04.2026 | 69,68 | 69,68 | 68,60 | 68,81 | -0,33% | 932,00 |
| 16.04.2026 | 68,65 | 69,48 | 67,56 | 69,04 | 1,41% | 2.050,00 |
| 15.04.2026 | 69,11 | 69,80 | 68,08 | 68,08 | -2,04% | 1.961,00 |
| 14.04.2026 | 73,81 | 73,81 | 68,31 | 69,50 | -5,18% | 3.564,00 |
| 13.04.2026 | 72,51 | 73,30 | 71,99 | 73,30 | 0,15% | 726,00 |
| 10.04.2026 | 74,24 | 74,24 | 72,78 | 73,19 | -0,07% | 1.002,00 |
| 09.04.2026 | 72,56 | 73,24 | 72,11 | 73,24 | 1,15% | 205,00 |
| 08.04.2026 | 71,97 | 72,61 | 71,37 | 72,41 | 2,87% | 1.057,00 |
| 07.04.2026 | 71,66 | 71,66 | 69,68 | 70,39 | 1,03% | 2.319,00 |
| 02.04.2026 | 69,71 | 69,90 | 68,31 | 69,67 | -0,09% | 271,00 |
| 01.04.2026 | 68,62 | 70,21 | 68,62 | 69,73 | 0,93% | 698,00 |
| 31.03.2026 | 66,83 | 69,09 | 66,83 | 69,09 | 3,12% | 830,00 |
| 30.03.2026 | 67,71 | 67,83 | 66,38 | 67,00 | -0,80% | 2.052,00 |
| 27.03.2026 | 68,08 | 68,08 | 67,50 | 67,54 | -1,33% | 105,00 |
| 26.03.2026 | 68,71 | 69,35 | 68,32 | 68,45 | -1,20% | 422,00 |
| 25.03.2026 | 68,54 | 70,04 | 68,54 | 69,28 | -0,26% | 634,00 |
| 24.03.2026 | 67,36 | 69,46 | 66,99 | 69,46 | 2,58% | 1.447,00 |
| 23.03.2026 | 67,70 | 69,92 | 65,84 | 67,71 | 1,18% | 1.006,00 |
| 20.03.2026 | 65,92 | 67,00 | 65,62 | 66,92 | 1,92% | 675,00 |
| 19.03.2026 | 66,18 | 66,51 | 65,00 | 65,66 | -1,43% | 617,00 |
| 18.03.2026 | 66,87 | 66,87 | 66,25 | 66,61 | 0,70% | 2.894,00 |
| 17.03.2026 | 65,66 | 66,60 | 65,48 | 66,15 | 0,46% | 3.487,00 |
| 16.03.2026 | 64,89 | 66,07 | 64,89 | 65,85 | 1,31% | 929,00 |
| 13.03.2026 | 66,08 | 66,20 | 65,00 | 65,00 | -0,31% | 1.106,00 |
| 12.03.2026 | 65,83 | 66,05 | 64,89 | 65,20 | -1,67% | 11.250,00 |
| 11.03.2026 | 67,49 | 67,49 | 66,22 | 66,31 | -2,30% | 516,00 |
| 10.03.2026 | 68,23 | 68,45 | 66,86 | 67,87 | 0,31% | 670,00 |
| 09.03.2026 | 69,00 | 69,10 | 66,65 | 67,66 | -1,76% | 2.873,00 |
| 06.03.2026 | 70,14 | 71,14 | 67,85 | 68,87 | -2,99% | 1.447,00 |
| 05.03.2026 | 72,57 | 72,57 | 70,50 | 70,99 | -0,36% | 1.115,00 |
| 04.03.2026 | 71,43 | 71,43 | 71,25 | 71,25 | 0,45% | 311,00 |
| 03.03.2026 | 69,50 | 70,93 | 69,26 | 70,93 | 0,25% | 990,00 |
| 02.03.2026 | 69,26 | 70,75 | 67,63 | 70,75 | 3,66% | 2.193,00 |
| 27.02.2026 | 72,91 | 73,98 | 68,25 | 68,25 | -6,94% | 1.896,00 |
| 26.02.2026 | 72,90 | 73,95 | 72,69 | 73,34 | 0,22% | 1.411,00 |
| 25.02.2026 | 72,41 | 73,53 | 71,67 | 73,18 | 1,67% | 660,00 |
| 24.02.2026 | 73,04 | 73,04 | 70,61 | 71,98 | 0,31% | 1.271,00 |
| 23.02.2026 | 75,12 | 75,12 | 71,12 | 71,76 | -3,81% | 774,00 |
| 20.02.2026 | 73,86 | 74,76 | 73,53 | 74,60 | 0,40% | 428,00 |
| 19.02.2026 | 74,39 | 75,12 | 73,79 | 74,30 | -1,09% | 1.903,00 |
| 18.02.2026 | 73,16 | 75,18 | 73,16 | 75,12 | 1,01% | 109,00 |
| 17.02.2026 | 73,15 | 74,79 | 73,15 | 74,37 | 2,30% | 545,00 |
| 16.02.2026 | 74,13 | 74,37 | 72,68 | 72,70 | -0,32% | 121,00 |
| 13.02.2026 | 72,71 | 73,15 | 71,55 | 72,93 | -0,61% | 2.146,00 |
| 12.02.2026 | 76,01 | 76,01 | 72,40 | 73,38 | -2,23% | 418,00 |
| 11.02.2026 | 77,43 | 77,56 | 74,57 | 75,05 | -2,67% | 720,00 |
| 10.02.2026 | 79,19 | 79,81 | 75,50 | 77,11 | -3,15% | 738,00 |
| 09.02.2026 | 78,61 | 79,98 | 77,88 | 79,62 | -0,25% | 748,00 |
| 06.02.2026 | 77,48 | 79,85 | 77,48 | 79,82 | 2,58% | 1.502,00 |
| 05.02.2026 | 78,05 | 79,21 | 77,17 | 77,81 | -1,89% | 414,00 |
| 04.02.2026 | 79,00 | 79,31 | 77,41 | 79,31 | 1,54% | 1.045,00 |
| 03.02.2026 | 78,01 | 80,33 | 77,96 | 78,11 | -0,27% | 2.633,00 |
| 02.02.2026 | 75,29 | 78,42 | 74,06 | 78,32 | 2,69% | 3.672,00 |
| 30.01.2026 | 75,55 | 76,28 | 75,55 | 76,27 | 1,69% | 1.104,00 |
| 29.01.2026 | 73,54 | 75,23 | 73,54 | 75,00 | 2,59% | 1.191,00 |
| 28.01.2026 | 73,25 | 74,38 | 73,11 | 73,11 | -0,52% | 2.942,00 |
| 27.01.2026 | 73,21 | 74,66 | 73,21 | 73,49 | -0,50% | 119,00 |
| 26.01.2026 | 73,59 | 74,29 | 72,56 | 73,86 | 0,90% | 1.153,00 |
| 23.01.2026 | 75,78 | 75,78 | 73,20 | 73,20 | -3,30% | 337,00 |
| 22.01.2026 | 73,37 | 75,72 | 73,37 | 75,70 | 2,04% | 1.374,00 |
| 21.01.2026 | 74,58 | 74,58 | 73,41 | 74,19 | 0,77% | 1.048,00 |
| 20.01.2026 | 74,84 | 75,66 | 73,62 | 73,62 | -3,85% | 3.069,00 |
| 19.01.2026 | 76,69 | 76,69 | 75,81 | 76,57 | 0,76% | 1.948,00 |
| 16.01.2026 | 77,38 | 77,38 | 75,99 | 75,99 | -1,05% | 1.504,00 |
| 15.01.2026 | 76,11 | 77,26 | 76,11 | 76,80 | 0,13% | 1.763,00 |
| 14.01.2026 | 79,95 | 80,77 | 75,73 | 76,70 | -4,44% | 4.542,00 |
| 13.01.2026 | 81,98 | 81,98 | 80,26 | 80,26 | -1,74% | 1.925,00 |
| 12.01.2026 | 81,15 | 82,43 | 79,92 | 81,68 | -1,07% | 1.098,00 |
| 09.01.2026 | 82,89 | 83,02 | 81,67 | 82,56 | 0,57% | 1.862,00 |
| 08.01.2026 | 80,02 | 82,41 | 80,02 | 82,09 | 2,19% | 1.203,00 |
| 07.01.2026 | 81,95 | 83,12 | 80,33 | 80,33 | -2,37% | 816,00 |
| 06.01.2026 | 81,32 | 82,49 | 81,32 | 82,28 | -0,48% | 2.907,00 |
| 05.01.2026 | 80,65 | 83,42 | 80,65 | 82,68 | 1,58% | 2.098,00 |
| 02.01.2026 | 80,16 | 81,39 | 79,26 | 81,39 | 1,60% | 1.768,00 |
| 30.12.2025 | 81,00 | 81,00 | 80,10 | 80,11 | -0,64% | 117,00 |
| 29.12.2025 | 80,47 | 81,42 | 79,94 | 80,63 | 1,00% | 1.795,00 |
| 23.12.2025 | 79,28 | 80,47 | 79,28 | 79,83 | -0,47% | 947,00 |
| 22.12.2025 | 79,50 | 80,22 | 78,96 | 80,21 | 1,40% | 2.936,00 |
| 19.12.2025 | 77,09 | 79,10 | 77,09 | 79,10 | 1,15% | 1.000,00 |
| 18.12.2025 | 79,01 | 79,60 | 78,04 | 78,20 | -1,01% | 2.395,00 |
| 17.12.2025 | 79,44 | 79,54 | 77,85 | 79,00 | 1,65% | 765,00 |