256,325€
0,20%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 254,70 | 257,30 | 254,65 | 256,30 | 0,19% | 21,00 |
| 21.11.2024 | 244,30 | 257,30 | 244,30 | 255,83 | 4,02% | 127,00 |
| 20.11.2024 | 245,80 | 248,05 | 243,85 | 245,95 | 0,32% | 54,00 |
| 19.11.2024 | 243,85 | 246,18 | 242,23 | 245,18 | 0,17% | 164,00 |
| 18.11.2024 | 247,05 | 248,75 | 242,75 | 244,75 | -0,62% | 578,00 |
| 15.11.2024 | 256,40 | 257,20 | 245,23 | 246,27 | -4,51% | 476,00 |
| 14.11.2024 | 260,60 | 264,85 | 257,15 | 257,90 | -1,52% | 363,00 |
| 13.11.2024 | 255,05 | 264,08 | 254,90 | 261,88 | 2,88% | 300,00 |
| 12.11.2024 | 248,08 | 256,75 | 246,95 | 254,55 | 2,67% | 612,00 |
| 11.11.2024 | 240,85 | 248,33 | 239,00 | 247,93 | 3,39% | 784,00 |
| 08.11.2024 | 240,60 | 241,88 | 236,30 | 239,80 | 0,47% | 194,00 |
| 07.11.2024 | 234,25 | 240,15 | 232,93 | 238,68 | 1,82% | 483,00 |
| 06.11.2024 | 226,75 | 235,02 | 225,30 | 234,40 | 6,23% | 548,00 |
| 05.11.2024 | 221,85 | 222,27 | 219,85 | 220,65 | -0,48% | 92,00 |
| 04.11.2024 | 219,88 | 222,85 | 217,80 | 221,73 | 0,56% | 175,00 |
| 01.11.2024 | 216,80 | 221,08 | 213,05 | 220,50 | 1,24% | 328,00 |
| 31.10.2024 | 218,73 | 219,65 | 214,90 | 217,80 | -0,70% | 114,00 |
| 30.10.2024 | 220,63 | 221,63 | 218,98 | 219,33 | -0,61% | 218,00 |
| 29.10.2024 | 217,55 | 221,75 | 217,05 | 220,68 | 1,56% | 186,00 |
| 28.10.2024 | 220,88 | 222,55 | 217,00 | 217,27 | -1,31% | 116,00 |
| 25.10.2024 | 218,85 | 224,70 | 217,80 | 220,15 | 0,69% | 119,00 |
| 24.10.2024 | 224,90 | 227,20 | 218,45 | 218,65 | -2,52% | 269,00 |
| 23.10.2024 | 228,20 | 229,93 | 224,15 | 224,30 | -1,85% | 188,00 |
| 22.10.2024 | 223,90 | 228,77 | 223,90 | 228,52 | 1,40% | 265,00 |
| 21.10.2024 | 224,75 | 226,23 | 221,05 | 225,38 | 0,18% | 641,00 |
| 18.10.2024 | 224,60 | 226,30 | 223,05 | 224,98 | 0,22% | 13,00 |
| 17.10.2024 | 221,70 | 225,88 | 221,05 | 224,48 | 1,48% | 133,00 |
| 16.10.2024 | 225,00 | 226,35 | 220,50 | 221,20 | -1,61% | 231,00 |
| 15.10.2024 | 222,52 | 227,18 | 221,73 | 224,83 | 1,09% | 59,00 |
| 14.10.2024 | 220,38 | 222,95 | 219,40 | 222,40 | 0,96% | 27,00 |
| 11.10.2024 | 224,15 | 225,05 | 219,58 | 220,27 | -1,85% | 60,00 |
| 10.10.2024 | 219,90 | 225,70 | 218,25 | 224,43 | 1,97% | 699,00 |
| 09.10.2024 | 217,90 | 220,75 | 217,10 | 220,10 | 0,89% | 209,00 |
| 08.10.2024 | 214,40 | 218,60 | 213,00 | 218,15 | 1,65% | 534,00 |
| 07.10.2024 | 221,90 | 221,90 | 214,23 | 214,60 | -2,85% | 783,00 |
| 04.10.2024 | 218,65 | 224,75 | 218,43 | 220,90 | 1,12% | 274,00 |
| 03.10.2024 | 214,65 | 219,63 | 213,43 | 218,45 | 1,75% | 11,00 |
| 02.10.2024 | 217,30 | 218,50 | 211,30 | 214,70 | -1,23% | 397,00 |
| 01.10.2024 | 219,35 | 221,45 | 214,77 | 217,38 | -0,92% | 727,00 |
| 30.09.2024 | 216,85 | 219,52 | 216,77 | 219,40 | 0,53% | 257,00 |
| 27.09.2024 | 219,77 | 220,73 | 217,50 | 218,25 | -0,57% | 292,00 |
| 26.09.2024 | 219,55 | 220,63 | 216,35 | 219,50 | 0,46% | 145,00 |
| 25.09.2024 | 220,13 | 220,68 | 217,40 | 218,50 | -1,05% | 395,00 |
| 24.09.2024 | 220,52 | 223,55 | 219,30 | 220,83 | 0,15% | 708,00 |
| 23.09.2024 | 223,27 | 224,30 | 219,52 | 220,50 | -0,70% | 179,00 |
| 20.09.2024 | 221,35 | 223,27 | 219,58 | 222,05 | 0,25% | 97,00 |
| 19.09.2024 | 226,70 | 230,85 | 221,20 | 221,50 | -0,99% | 222,00 |
| 18.09.2024 | 223,20 | 225,33 | 219,23 | 223,73 | 0,28% | 165,00 |
| 17.09.2024 | 224,05 | 228,10 | 222,40 | 223,10 | -0,36% | 153,00 |
| 16.09.2024 | 226,25 | 227,58 | 222,40 | 223,90 | -0,81% | 627,00 |
| 13.09.2024 | 226,35 | 228,30 | 225,52 | 225,73 | -0,52% | 324,00 |
| 12.09.2024 | 232,40 | 235,60 | 226,80 | 226,90 | -2,27% | 820,00 |
| 11.09.2024 | 230,68 | 232,33 | 225,08 | 232,18 | 0,23% | 171,00 |
| 10.09.2024 | 229,18 | 231,98 | 227,90 | 231,65 | 0,85% | 92,00 |
| 09.09.2024 | 225,00 | 231,55 | 222,58 | 229,70 | 0,04% | 305,00 |
| 06.09.2024 | 229,63 | 234,50 | 226,83 | 229,60 | -0,21% | 157,00 |
| 05.09.2024 | 233,25 | 234,65 | 228,55 | 230,08 | -1,48% | 128,00 |
| 04.09.2024 | 234,52 | 237,05 | 232,05 | 233,52 | -0,81% | 352,00 |
| 03.09.2024 | 236,90 | 240,13 | 234,50 | 235,43 | -0,84% | 374,00 |
| 02.09.2024 | 238,00 | 239,15 | 236,10 | 237,43 | -0,31% | 81,00 |
| 30.08.2024 | 237,38 | 238,68 | 235,83 | 238,18 | 0,57% | 173,00 |
| 29.08.2024 | 233,20 | 239,45 | 233,15 | 236,83 | 1,07% | 502,00 |
| 28.08.2024 | 237,38 | 239,30 | 232,20 | 234,33 | -0,93% | 423,00 |
| 27.08.2024 | 233,33 | 238,52 | 231,83 | 236,52 | 1,35% | 304,00 |
| 26.08.2024 | 232,27 | 235,20 | 230,20 | 233,38 | 0,52% | 905,00 |
| 23.08.2024 | 229,00 | 239,90 | 227,88 | 232,18 | 11,54% | 3.759,00 |
| 22.08.2024 | 209,23 | 212,63 | 208,10 | 208,15 | -0,53% | 171,00 |
| 21.08.2024 | 209,10 | 211,60 | 208,00 | 209,25 | 0,12% | 174,00 |
| 20.08.2024 | 210,23 | 211,20 | 208,20 | 209,00 | -0,32% | 187,00 |
| 19.08.2024 | 209,73 | 210,50 | 204,30 | 209,68 | -0,23% | 167,00 |
| 16.08.2024 | 211,25 | 211,95 | 209,23 | 210,15 | -0,38% | 169,00 |
| 15.08.2024 | 202,85 | 211,93 | 202,43 | 210,95 | 4,25% | 121,00 |
| 14.08.2024 | 196,92 | 202,95 | 195,64 | 202,35 | 2,92% | 65,00 |
| 13.08.2024 | 192,86 | 197,70 | 191,94 | 196,60 | 2,15% | 162,00 |
| 12.08.2024 | 194,34 | 195,30 | 192,04 | 192,47 | -0,77% | 286,00 |
| 09.08.2024 | 194,27 | 195,76 | 193,62 | 193,96 | -0,06% | 15,00 |
| 08.08.2024 | 192,07 | 196,49 | 190,36 | 194,08 | 0,88% | 129,00 |
| 07.08.2024 | 194,54 | 201,25 | 192,33 | 192,38 | -0,51% | 118,00 |
| 06.08.2024 | 191,42 | 195,72 | 190,38 | 193,36 | 1,91% | 345,00 |
| 05.08.2024 | 191,44 | 193,40 | 181,70 | 189,73 | -3,70% | 1.089,00 |
| 02.08.2024 | 204,48 | 204,58 | 194,06 | 197,01 | -4,51% | 175,00 |
| 01.08.2024 | 210,77 | 212,02 | 204,33 | 206,33 | -1,63% | 58,00 |
| 31.07.2024 | 210,13 | 213,27 | 208,10 | 209,75 | 0,06% | 118,00 |
| 30.07.2024 | 209,88 | 212,48 | 208,10 | 209,63 | -0,14% | 117,00 |
| 29.07.2024 | 211,27 | 212,80 | 209,52 | 209,93 | -0,30% | 112,00 |
| 26.07.2024 | 209,68 | 212,88 | 209,10 | 210,55 | 0,47% | 13,00 |
| 25.07.2024 | 203,83 | 214,30 | 202,00 | 209,58 | 2,93% | 253,00 |
| 24.07.2024 | 207,63 | 208,50 | 203,55 | 203,60 | -2,33% | 115,00 |
| 23.07.2024 | 208,85 | 213,95 | 208,30 | 208,45 | -0,90% | 177,00 |
| 22.07.2024 | 209,33 | 211,60 | 207,40 | 210,35 | 0,57% | 200,00 |
| 19.07.2024 | 212,08 | 212,70 | 201,00 | 209,15 | -1,30% | 96,00 |
| 18.07.2024 | 212,30 | 214,20 | 210,10 | 211,90 | -0,05% | 321,00 |
| 17.07.2024 | 215,60 | 217,13 | 211,55 | 212,00 | -1,92% | 234,00 |
| 16.07.2024 | 213,73 | 217,63 | 213,02 | 216,15 | 1,31% | 407,00 |
| 15.07.2024 | 211,48 | 214,20 | 210,30 | 213,35 | 1,19% | 161,00 |
| 12.07.2024 | 208,63 | 211,15 | 207,30 | 210,85 | 1,01% | 154,00 |
| 11.07.2024 | 205,70 | 209,73 | 203,05 | 208,75 | 1,29% | 439,00 |
| 10.07.2024 | 206,35 | 207,95 | 203,70 | 206,10 | -0,27% | 539,00 |
| 09.07.2024 | 209,48 | 209,77 | 204,93 | 206,65 | -1,25% | 94,00 |
| 08.07.2024 | 211,75 | 213,13 | 206,45 | 209,27 | -0,93% | 369,00 |