168,520€
-0,48%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 168,59 | 170,84 | 167,40 | 169,25 | -0,05% | 47,00 |
| 05.10.2026 | 166,36 | 169,49 | 163,03 | 169,33 | 2,56% | 976,00 |
| 02.10.2026 | 166,32 | 168,88 | 164,56 | 165,11 | -0,43% | 616,00 |
| 01.10.2026 | 169,40 | 174,25 | 163,04 | 165,82 | -1,36% | 1.914,00 |
| 30.09.2026 | 166,95 | 168,95 | 164,64 | 168,11 | 0,75% | 801,00 |
| 29.09.2026 | 165,55 | 166,97 | 163,51 | 166,86 | 0,39% | 609,00 |
| 28.09.2026 | 166,60 | 167,93 | 160,14 | 166,21 | -0,04% | 651,00 |
| 25.09.2026 | 168,25 | 168,54 | 165,48 | 166,27 | -0,93% | 353,00 |
| 24.09.2026 | 168,63 | 171,71 | 166,86 | 167,83 | -0,82% | 346,00 |
| 23.09.2026 | 164,75 | 170,17 | 164,10 | 169,22 | 1,96% | 871,00 |
| 22.09.2026 | 168,33 | 171,06 | 164,25 | 165,96 | -0,82% | 582,00 |
| 21.09.2026 | 168,75 | 170,47 | 167,03 | 167,33 | -1,09% | 233,00 |
| 18.09.2026 | 173,55 | 174,68 | 168,20 | 169,18 | -2,53% | 462,00 |
| 17.09.2026 | 164,17 | 174,57 | 159,78 | 173,58 | 6,30% | 890,00 |
| 16.09.2026 | 165,41 | 165,57 | 161,71 | 163,30 | -1,28% | 593,00 |
| 15.09.2026 | 167,70 | 168,73 | 163,09 | 165,42 | -1,63% | 578,00 |
| 14.09.2026 | 160,00 | 169,47 | 160,00 | 168,16 | 4,81% | 2.397,00 |
| 11.09.2026 | 159,67 | 162,34 | 158,79 | 160,44 | 0,85% | 262,00 |
| 10.09.2026 | 159,95 | 161,84 | 158,28 | 159,09 | -0,30% | 1.035,00 |
| 09.09.2026 | 160,40 | 161,57 | 157,81 | 159,57 | -0,51% | 402,00 |
| 08.09.2026 | 167,06 | 168,00 | 158,76 | 160,38 | -3,75% | 1.816,00 |
| 07.09.2026 | 168,76 | 169,50 | 166,50 | 166,62 | -1,43% | 333,00 |
| 04.09.2026 | 177,66 | 178,38 | 168,64 | 169,03 | -5,03% | 1.102,00 |
| 03.09.2026 | 173,86 | 182,18 | 173,24 | 177,99 | 2,92% | 616,00 |
| 02.09.2026 | 171,12 | 177,33 | 167,49 | 172,94 | 0,81% | 814,00 |
| 01.09.2026 | 170,29 | 176,91 | 165,02 | 171,55 | 0,55% | 5.524,00 |
| 31.08.2026 | 176,04 | 176,88 | 169,94 | 170,62 | -3,30% | 1.076,00 |
| 28.08.2026 | 166,20 | 179,21 | 161,02 | 176,44 | 5,70% | 1.854,00 |
| 27.08.2026 | 167,63 | 171,01 | 162,77 | 166,93 | 2,02% | 1.675,00 |
| 26.08.2026 | 165,39 | 166,05 | 160,88 | 163,62 | -1,82% | 1.850,00 |
| 25.08.2026 | 171,27 | 172,00 | 165,92 | 166,65 | -2,43% | 760,00 |
| 24.08.2026 | 171,64 | 174,47 | 169,82 | 170,80 | -0,44% | 2.708,00 |
| 21.08.2026 | 168,79 | 172,62 | 166,84 | 171,56 | 1,54% | 2.475,00 |
| 20.08.2026 | 171,90 | 171,90 | 166,80 | 168,96 | -0,54% | 851,00 |
| 19.08.2026 | 164,18 | 172,13 | 160,72 | 169,88 | 3,16% | 853,00 |
| 18.08.2026 | 163,93 | 169,64 | 162,36 | 164,68 | -0,06% | 620,00 |
| 17.08.2026 | 169,53 | 170,92 | 162,82 | 164,78 | -3,36% | 2.946,00 |
| 14.08.2026 | 175,66 | 181,77 | 168,47 | 170,51 | -4,74% | 2.640,00 |
| 13.08.2026 | 152,23 | 196,19 | 150,66 | 179,00 | 18,33% | 3.034,00 |
| 12.08.2026 | 157,33 | 157,50 | 149,90 | 151,27 | -3,61% | 1.487,00 |
| 11.08.2026 | 157,98 | 160,44 | 155,29 | 156,94 | -2,10% | 832,00 |
| 10.08.2026 | 155,76 | 160,99 | 152,99 | 160,30 | 3,65% | 1.228,00 |
| 07.08.2026 | 149,18 | 158,01 | 148,54 | 154,66 | 4,48% | 2.000,00 |
| 06.08.2026 | 144,41 | 148,05 | 139,24 | 148,03 | 0,14% | 592,00 |
| 05.08.2026 | 149,24 | 152,64 | 146,24 | 147,82 | -0,74% | 858,00 |
| 04.08.2026 | 142,98 | 149,27 | 138,25 | 148,92 | 3,91% | 1.557,00 |
| 03.08.2026 | 139,62 | 147,28 | 138,16 | 143,31 | 3,05% | 946,00 |
| 31.07.2026 | 135,84 | 139,50 | 130,70 | 139,07 | 1,99% | 799,00 |
| 30.07.2026 | 148,29 | 148,46 | 129,98 | 136,36 | -6,81% | 2.332,00 |
| 29.07.2026 | 140,20 | 149,20 | 136,49 | 146,33 | 4,39% | 1.638,00 |
| 28.07.2026 | 129,60 | 140,99 | 128,30 | 140,18 | 8,14% | 4.755,00 |
| 27.07.2026 | 119,66 | 132,16 | 118,36 | 129,63 | 8,72% | 1.063,00 |
| 24.07.2026 | 112,15 | 119,57 | 111,02 | 119,23 | 6,09% | 1.715,00 |
| 23.07.2026 | 116,76 | 119,52 | 112,06 | 112,39 | -3,11% | 625,00 |
| 22.07.2026 | 123,81 | 126,34 | 115,67 | 116,00 | -6,26% | 726,00 |
| 21.07.2026 | 126,35 | 126,79 | 120,10 | 123,74 | -4,06% | 1.164,00 |
| 20.07.2026 | 126,00 | 129,44 | 121,85 | 128,98 | 2,07% | 758,00 |
| 17.07.2026 | 126,20 | 131,01 | 122,08 | 126,37 | -0,83% | 746,00 |
| 16.07.2026 | 123,95 | 129,62 | 122,78 | 127,43 | 2,84% | 4.505,00 |
| 15.07.2026 | 122,75 | 128,83 | 121,22 | 123,91 | 1,70% | 1.031,00 |
| 14.07.2026 | 126,81 | 127,98 | 113,62 | 121,84 | -4,22% | 1.670,00 |
| 13.07.2026 | 120,32 | 129,40 | 120,32 | 127,21 | 4,67% | 1.960,00 |
| 10.07.2026 | 120,76 | 124,02 | 118,36 | 121,53 | 0,07% | 330,00 |
| 09.07.2026 | 120,99 | 121,61 | 114,02 | 121,44 | 0,79% | 834,00 |
| 08.07.2026 | 125,48 | 126,34 | 120,06 | 120,49 | -4,24% | 1.306,00 |
| 07.07.2026 | 121,69 | 127,25 | 120,18 | 125,82 | 4,38% | 2.694,00 |
| 06.07.2026 | 117,40 | 120,91 | 113,36 | 120,54 | 2,91% | 877,00 |
| 03.07.2026 | 117,44 | 118,32 | 115,62 | 117,13 | -0,80% | 613,00 |
| 02.07.2026 | 114,11 | 119,83 | 112,57 | 118,08 | 2,90% | 1.103,00 |
| 01.07.2026 | 107,70 | 115,27 | 106,02 | 114,75 | 6,64% | 2.062,00 |
| 30.06.2026 | 108,75 | 110,93 | 104,54 | 107,60 | -0,10% | 1.323,00 |
| 29.06.2026 | 109,68 | 112,03 | 107,35 | 107,71 | -1,54% | 1.173,00 |
| 26.06.2026 | 100,33 | 109,93 | 99,81 | 109,39 | 8,75% | 2.791,00 |
| 25.06.2026 | 103,20 | 105,17 | 100,08 | 100,59 | -3,95% | 1.753,00 |
| 24.06.2026 | 101,57 | 106,02 | 99,55 | 104,73 | 3,13% | 1.185,00 |
| 23.06.2026 | 98,74 | 103,72 | 97,20 | 101,55 | 3,15% | 1.269,00 |
| 22.06.2026 | 100,87 | 105,27 | 97,67 | 98,45 | -3,02% | 2.120,00 |
| 19.06.2026 | 101,77 | 103,06 | 100,90 | 101,52 | -0,78% | 3.128,00 |
| 18.06.2026 | 106,83 | 108,02 | 101,76 | 102,32 | -4,61% | 2.351,00 |
| 17.06.2026 | 109,68 | 110,90 | 105,89 | 107,26 | -1,51% | 1.192,00 |
| 16.06.2026 | 111,56 | 112,49 | 107,55 | 108,90 | -2,77% | 1.308,00 |
| 15.06.2026 | 114,02 | 115,62 | 110,90 | 112,00 | 0,37% | 1.861,00 |
| 12.06.2026 | 113,79 | 114,44 | 108,30 | 111,59 | -2,12% | 4.843,00 |
| 11.06.2026 | 120,00 | 120,00 | 113,15 | 114,01 | -4,21% | 2.445,00 |
| 10.06.2026 | 120,92 | 122,00 | 116,00 | 119,02 | -1,55% | 3.178,00 |
| 09.06.2026 | 124,81 | 125,98 | 116,92 | 120,89 | -2,33% | 2.868,00 |
| 08.06.2026 | 124,61 | 126,48 | 122,40 | 123,78 | -1,84% | 2.125,00 |
| 05.06.2026 | 127,44 | 130,98 | 124,56 | 126,10 | -1,71% | 5.513,00 |
| 04.06.2026 | 125,54 | 132,10 | 124,55 | 128,29 | 1,91% | 4.654,00 |
| 03.06.2026 | 128,48 | 130,00 | 123,32 | 125,89 | -1,37% | 7.008,00 |
| 02.06.2026 | 131,02 | 134,50 | 123,64 | 127,64 | -5,61% | 7.730,00 |
| 01.06.2026 | 127,06 | 136,51 | 126,98 | 135,23 | 8,80% | 11.805,00 |
| 29.05.2026 | 112,85 | 125,00 | 112,02 | 124,29 | 10,78% | 3.524,00 |
| 28.05.2026 | 108,98 | 112,82 | 106,73 | 112,20 | 4,99% | 5.321,00 |
| 27.05.2026 | 106,56 | 110,89 | 103,02 | 106,87 | 0,03% | 3.236,00 |
| 26.05.2026 | 110,92 | 111,38 | 105,33 | 106,84 | -5,78% | 6.583,00 |
| 25.05.2026 | 114,48 | 115,68 | 113,02 | 113,40 | 2,97% | 6.867,00 |
| 22.05.2026 | 116,42 | 118,12 | 108,02 | 110,13 | 5,78% | 10.411,00 |
| 21.05.2026 | 107,58 | 108,62 | 102,83 | 104,11 | -4,21% | 1.399,00 |
| 20.05.2026 | 111,56 | 112,98 | 105,41 | 108,68 | -2,48% | 1.877,00 |