114,670€
2,94%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 110,93 | 115,00 | 109,86 | 114,48 | 2,98% | 283,00 |
| 01.04.2026 | 112,51 | 113,74 | 107,73 | 111,17 | -1,09% | 681,00 |
| 31.03.2026 | 112,71 | 117,11 | 110,71 | 112,39 | 0,19% | 1.154,00 |
| 30.03.2026 | 108,07 | 113,38 | 107,04 | 112,18 | 4,09% | 226,00 |
| 27.03.2026 | 111,11 | 111,23 | 106,17 | 107,77 | -3,22% | 660,00 |
| 26.03.2026 | 109,69 | 112,98 | 109,02 | 111,36 | 1,05% | 176,00 |
| 25.03.2026 | 112,31 | 114,51 | 108,95 | 110,20 | -1,24% | 762,00 |
| 24.03.2026 | 117,50 | 118,00 | 110,88 | 111,58 | -5,51% | 1.144,00 |
| 23.03.2026 | 117,33 | 121,50 | 115,83 | 118,09 | 0,59% | 2.080,00 |
| 20.03.2026 | 115,51 | 118,38 | 111,60 | 117,40 | 1,94% | 1.763,00 |
| 19.03.2026 | 115,19 | 119,44 | 114,28 | 115,17 | -0,28% | 373,00 |
| 18.03.2026 | 117,44 | 117,70 | 113,53 | 115,49 | -1,37% | 642,00 |
| 17.03.2026 | 116,02 | 120,77 | 115,56 | 117,09 | 0,91% | 658,00 |
| 16.03.2026 | 117,17 | 119,10 | 114,86 | 116,03 | 0,66% | 1.221,00 |
| 13.03.2026 | 118,10 | 118,29 | 114,47 | 115,27 | -1,07% | 1.174,00 |
| 12.03.2026 | 118,64 | 122,52 | 116,21 | 116,52 | -2,26% | 33,00 |
| 11.03.2026 | 122,57 | 125,36 | 118,04 | 119,22 | -2,85% | 1.333,00 |
| 10.03.2026 | 127,67 | 128,21 | 120,20 | 122,72 | -4,55% | 3.865,00 |
| 09.03.2026 | 129,70 | 132,33 | 127,07 | 128,57 | -0,24% | 1.445,00 |
| 06.03.2026 | 127,16 | 129,36 | 124,02 | 128,88 | 1,53% | 293,00 |
| 05.03.2026 | 123,80 | 128,42 | 123,20 | 126,94 | 2,99% | 1.126,00 |
| 04.03.2026 | 122,90 | 126,90 | 121,46 | 123,26 | 0,13% | 1.346,00 |
| 03.03.2026 | 113,81 | 123,77 | 112,32 | 123,10 | 7,26% | 636,00 |
| 02.03.2026 | 113,55 | 116,21 | 110,88 | 114,77 | 1,63% | 1.853,00 |
| 27.02.2026 | 113,26 | 115,25 | 109,30 | 112,93 | -4,26% | 748,00 |
| 26.02.2026 | 111,04 | 120,83 | 110,08 | 117,95 | 5,11% | 734,00 |
| 25.02.2026 | 100,96 | 113,30 | 98,59 | 112,22 | 2,00% | 4.356,00 |
| 24.02.2026 | 110,96 | 113,44 | 107,90 | 110,02 | 0,27% | 1.010,00 |
| 23.02.2026 | 115,02 | 116,14 | 106,90 | 109,72 | -6,57% | 1.779,00 |
| 20.02.2026 | 121,16 | 122,14 | 117,44 | 117,44 | -1,66% | 730,00 |
| 19.02.2026 | 120,42 | 122,00 | 118,58 | 119,42 | -2,23% | 317,00 |
| 18.02.2026 | 122,24 | 122,24 | 118,24 | 122,14 | 1,28% | 385,00 |
| 17.02.2026 | 121,80 | 122,82 | 120,00 | 120,60 | -1,92% | 1.123,00 |
| 16.02.2026 | 122,94 | 123,18 | 120,44 | 122,96 | 1,20% | 185,00 |
| 13.02.2026 | 121,62 | 124,00 | 119,52 | 121,50 | 0,30% | 650,00 |
| 12.02.2026 | 120,92 | 123,42 | 119,16 | 121,14 | -0,66% | 704,00 |
| 11.02.2026 | 128,80 | 128,80 | 121,48 | 121,94 | -5,13% | 977,00 |
| 10.02.2026 | 128,24 | 132,86 | 127,06 | 128,54 | -0,09% | 1.141,00 |
| 09.02.2026 | 135,96 | 138,72 | 124,38 | 128,66 | -5,66% | 783,00 |
| 06.02.2026 | 132,76 | 138,52 | 132,76 | 136,38 | 1,35% | 900,00 |
| 05.02.2026 | 143,14 | 146,46 | 134,56 | 134,56 | -6,65% | 1.722,00 |
| 04.02.2026 | 136,10 | 144,16 | 133,82 | 144,14 | 5,60% | 837,00 |
| 03.02.2026 | 146,62 | 146,62 | 133,60 | 136,50 | -7,71% | 1.476,00 |
| 02.02.2026 | 145,50 | 149,98 | 145,50 | 147,90 | -0,24% | 267,00 |
| 30.01.2026 | 145,12 | 148,26 | 144,52 | 148,26 | 2,16% | 117,00 |
| 29.01.2026 | 155,02 | 155,10 | 142,14 | 145,12 | -8,22% | 1.606,00 |
| 28.01.2026 | 156,14 | 161,44 | 156,14 | 158,12 | 0,70% | 305,00 |
| 27.01.2026 | 160,02 | 162,54 | 155,46 | 157,02 | -1,74% | 514,00 |
| 26.01.2026 | 161,12 | 162,14 | 158,08 | 159,80 | -0,93% | 248,00 |
| 23.01.2026 | 161,36 | 161,36 | 158,28 | 161,30 | 1,09% | 128,00 |
| 22.01.2026 | 159,38 | 159,94 | 156,14 | 159,56 | 1,55% | 664,00 |
| 21.01.2026 | 154,90 | 157,94 | 154,90 | 157,12 | 1,56% | 175,00 |
| 20.01.2026 | 155,62 | 159,68 | 154,60 | 154,70 | -1,36% | 1.793,00 |
| 19.01.2026 | 158,16 | 160,00 | 156,48 | 156,84 | -2,98% | 272,00 |
| 16.01.2026 | 166,62 | 168,98 | 160,80 | 161,66 | -2,98% | 892,00 |
| 15.01.2026 | 166,94 | 168,78 | 166,22 | 166,62 | 0,20% | 616,00 |
| 14.01.2026 | 171,52 | 173,02 | 166,26 | 166,28 | -3,04% | 497,00 |
| 13.01.2026 | 177,00 | 178,18 | 171,50 | 171,50 | -4,52% | 415,00 |
| 12.01.2026 | 178,62 | 179,62 | 173,40 | 179,62 | 0,21% | 166,00 |
| 09.01.2026 | 179,00 | 182,92 | 177,50 | 179,24 | -0,72% | 69,00 |
| 08.01.2026 | 178,90 | 180,94 | 177,56 | 180,54 | -0,11% | 141,00 |
| 07.01.2026 | 181,78 | 181,96 | 178,98 | 180,74 | 0,53% | 138,00 |
| 06.01.2026 | 180,02 | 180,22 | 176,14 | 179,78 | 0,80% | 132,00 |
| 05.01.2026 | 174,62 | 179,00 | 173,68 | 178,36 | 1,40% | 406,00 |
| 02.01.2026 | 183,98 | 188,40 | 172,26 | 175,90 | -4,55% | 969,00 |
| 30.12.2025 | 187,84 | 187,84 | 184,08 | 184,28 | -1,20% | 90,00 |
| 29.12.2025 | 185,74 | 188,94 | 185,02 | 186,52 | 2,39% | 244,00 |
| 23.12.2025 | 183,16 | 186,98 | 182,10 | 182,16 | -2,16% | 204,00 |
| 22.12.2025 | 186,02 | 189,26 | 186,00 | 186,18 | -0,03% | 98,00 |
| 19.12.2025 | 186,64 | 186,64 | 185,26 | 186,24 | -0,19% | 138,00 |
| 18.12.2025 | 185,66 | 186,70 | 185,16 | 186,60 | 1,49% | 112,00 |
| 17.12.2025 | 183,82 | 185,46 | 183,82 | 183,86 | 0,65% | 99,00 |
| 16.12.2025 | 183,98 | 183,98 | 182,68 | 182,68 | -0,31% | 54,00 |
| 15.12.2025 | 193,44 | 193,58 | 183,24 | 183,24 | -4,73% | 286,00 |
| 12.12.2025 | 191,18 | 193,00 | 191,18 | 192,34 | 1,08% | 112,00 |
| 11.12.2025 | 187,48 | 191,36 | 187,24 | 190,28 | -0,54% | 32,00 |
| 10.12.2025 | 191,10 | 191,42 | 187,98 | 191,32 | -0,22% | 166,00 |
| 09.12.2025 | 187,92 | 192,08 | 187,02 | 191,74 | 0,69% | 326,00 |
| 08.12.2025 | 187,02 | 191,46 | 187,02 | 190,42 | 1,20% | 260,00 |
| 05.12.2025 | 187,98 | 191,32 | 187,18 | 188,16 | 2,74% | 747,00 |
| 04.12.2025 | 182,82 | 185,86 | 182,16 | 183,14 | 0,41% | 511,00 |
| 03.12.2025 | 181,32 | 183,00 | 180,90 | 182,40 | -0,08% | 188,00 |
| 02.12.2025 | 181,84 | 185,46 | 181,30 | 182,54 | -1,11% | 261,00 |
| 01.12.2025 | 185,44 | 186,18 | 183,16 | 184,58 | -0,69% | 413,00 |
| 28.11.2025 | 183,36 | 188,38 | 183,36 | 185,86 | -0,40% | 85,00 |
| 27.11.2025 | 187,78 | 187,78 | 184,04 | 186,60 | 0,33% | 251,00 |
| 26.11.2025 | 189,98 | 190,62 | 179,22 | 185,98 | -8,20% | 1.019,00 |
| 25.11.2025 | 194,58 | 204,00 | 193,60 | 202,60 | 2,46% | 280,00 |
| 24.11.2025 | 197,92 | 198,06 | 193,68 | 197,74 | 2,60% | 183,00 |
| 21.11.2025 | 185,98 | 192,72 | 185,82 | 192,72 | 2,63% | 118,00 |
| 20.11.2025 | 197,92 | 198,04 | 187,78 | 187,78 | -3,90% | 252,00 |
| 19.11.2025 | 193,00 | 195,40 | 193,00 | 195,40 | 0,60% | 266,00 |
| 18.11.2025 | 195,94 | 195,94 | 193,20 | 194,24 | -1,61% | 60,00 |
| 17.11.2025 | 197,50 | 201,50 | 197,42 | 197,42 | -1,88% | 148,00 |
| 14.11.2025 | 191,66 | 201,55 | 191,02 | 201,20 | 3,83% | 506,00 |
| 13.11.2025 | 195,56 | 195,56 | 193,78 | 193,78 | -0,84% | 14,00 |
| 12.11.2025 | 196,22 | 197,42 | 195,12 | 195,42 | -0,55% | 79,00 |
| 11.11.2025 | 195,44 | 199,36 | 194,64 | 196,50 | 0,74% | 130,00 |
| 10.11.2025 | 194,20 | 199,18 | 194,18 | 195,06 | 0,29% | 99,00 |
| 07.11.2025 | 196,54 | 196,54 | 192,16 | 194,50 | -0,37% | 223,00 |