245,050€
-1,65%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 246,95 | 253,95 | 245,27 | 245,45 | -1,49% | 95,00 |
| 20.02.2025 | 249,98 | 250,88 | 245,98 | 249,15 | -0,51% | 10,00 |
| 19.02.2025 | 252,50 | 252,52 | 244,93 | 250,43 | -1,50% | 152,00 |
| 18.02.2025 | 244,95 | 254,35 | 244,95 | 254,25 | 3,16% | 172,00 |
| 17.02.2025 | 246,50 | 248,95 | 244,05 | 246,45 | 0,21% | 84,00 |
| 14.02.2025 | 248,95 | 249,68 | 245,58 | 245,93 | -1,13% | 118,00 |
| 13.02.2025 | 247,73 | 250,75 | 246,23 | 248,73 | 0,17% | 121,00 |
| 12.02.2025 | 253,93 | 257,42 | 245,55 | 248,30 | -2,15% | 444,00 |
| 11.02.2025 | 262,00 | 263,60 | 252,52 | 253,75 | -3,00% | 148,00 |
| 10.02.2025 | 264,30 | 269,13 | 261,05 | 261,60 | -0,70% | 180,00 |
| 07.02.2025 | 267,75 | 271,23 | 262,83 | 263,45 | -1,51% | 46,00 |
| 06.02.2025 | 266,88 | 273,60 | 265,05 | 267,50 | 0,87% | 348,00 |
| 05.02.2025 | 249,13 | 269,98 | 245,85 | 265,20 | 6,04% | 220,00 |
| 04.02.2025 | 253,68 | 253,73 | 246,05 | 250,10 | -0,93% | 190,00 |
| 03.02.2025 | 252,83 | 256,20 | 248,52 | 252,45 | -0,08% | 173,00 |
| 31.01.2025 | 251,23 | 257,27 | 250,05 | 252,65 | 1,06% | 166,00 |
| 30.01.2025 | 249,02 | 254,98 | 246,43 | 250,00 | -1,97% | 1.066,00 |
| 29.01.2025 | 259,08 | 261,25 | 253,45 | 255,02 | -1,64% | 90,00 |
| 28.01.2025 | 253,23 | 262,95 | 251,58 | 259,27 | 2,92% | 492,00 |
| 27.01.2025 | 244,00 | 256,05 | 238,65 | 251,93 | 2,37% | 428,00 |
| 24.01.2025 | 243,93 | 247,35 | 241,90 | 246,10 | 0,45% | 117,00 |
| 23.01.2025 | 243,20 | 245,15 | 239,68 | 245,00 | 0,64% | 101,00 |
| 22.01.2025 | 241,63 | 247,00 | 239,85 | 243,45 | 1,18% | 366,00 |
| 21.01.2025 | 240,60 | 242,95 | 238,38 | 240,60 | -0,20% | 70,00 |
| 20.01.2025 | 242,08 | 243,25 | 239,85 | 241,08 | -0,65% | 68,00 |
| 17.01.2025 | 243,35 | 249,10 | 242,05 | 242,65 | -0,27% | 325,00 |
| 16.01.2025 | 241,93 | 245,10 | 241,75 | 243,30 | 0,76% | 263,00 |
| 15.01.2025 | 239,18 | 243,83 | 237,85 | 241,48 | 1,07% | 253,00 |
| 14.01.2025 | 240,52 | 241,68 | 237,95 | 238,93 | -0,87% | 96,00 |
| 13.01.2025 | 243,77 | 244,80 | 239,85 | 241,02 | -1,18% | 99,00 |
| 10.01.2025 | 246,93 | 247,80 | 243,90 | 243,90 | -1,28% | 45,00 |
| 09.01.2025 | 246,90 | 248,00 | 245,35 | 247,05 | 0,09% | 62,00 |
| 08.01.2025 | 243,80 | 249,13 | 243,05 | 246,83 | 2,31% | 59,00 |
| 07.01.2025 | 244,40 | 245,20 | 238,60 | 241,25 | -1,33% | 114,00 |
| 06.01.2025 | 245,77 | 249,30 | 242,75 | 244,50 | -0,40% | 339,00 |
| 03.01.2025 | 245,58 | 247,95 | 243,90 | 245,48 | 0,05% | 247,00 |
| 02.01.2025 | 249,45 | 253,18 | 243,65 | 245,35 | -3,21% | 230,00 |
| 30.12.2024 | 254,95 | 256,45 | 253,25 | 253,50 | -0,74% | 78,00 |
| 27.12.2024 | 257,35 | 259,60 | 252,50 | 255,40 | 0,05% | 161,00 |
| 23.12.2024 | 261,85 | 263,60 | 253,68 | 255,27 | -2,37% | 139,00 |
| 20.12.2024 | 256,77 | 265,42 | 253,13 | 261,48 | 1,41% | 595,00 |
| 19.12.2024 | 258,85 | 263,35 | 255,38 | 257,85 | -0,65% | 695,00 |
| 18.12.2024 | 264,85 | 267,85 | 259,40 | 259,55 | -2,08% | 313,00 |
| 17.12.2024 | 264,95 | 269,50 | 262,42 | 265,05 | 0,04% | 316,00 |
| 16.12.2024 | 260,38 | 265,38 | 257,38 | 264,95 | 1,53% | 326,00 |
| 13.12.2024 | 262,45 | 263,45 | 258,00 | 260,95 | -0,65% | 670,00 |
| 12.12.2024 | 258,98 | 263,85 | 256,13 | 262,65 | 1,05% | 260,00 |
| 11.12.2024 | 257,55 | 263,08 | 256,85 | 259,92 | 1,02% | 130,00 |
| 10.12.2024 | 264,33 | 268,42 | 255,23 | 257,30 | -2,93% | 509,00 |
| 09.12.2024 | 268,00 | 278,95 | 263,88 | 265,08 | 5,14% | 1.167,00 |
| 06.12.2024 | 248,52 | 255,02 | 246,90 | 252,13 | 1,58% | 454,00 |
| 05.12.2024 | 255,45 | 257,05 | 247,98 | 248,20 | -2,93% | 156,00 |
| 04.12.2024 | 244,75 | 258,83 | 243,75 | 255,70 | 4,62% | 478,00 |
| 03.12.2024 | 239,58 | 245,80 | 236,50 | 244,40 | 2,06% | 382,00 |
| 02.12.2024 | 237,23 | 241,73 | 235,58 | 239,48 | 1,30% | 312,00 |
| 29.11.2024 | 242,93 | 243,50 | 234,90 | 236,40 | -2,72% | 594,00 |
| 28.11.2024 | 242,05 | 244,25 | 240,85 | 243,00 | 1,27% | 336,00 |
| 27.11.2024 | 230,00 | 246,13 | 222,50 | 239,95 | -6,91% | 2.412,00 |
| 26.11.2024 | 255,70 | 259,15 | 252,48 | 257,75 | 1,08% | 406,00 |
| 25.11.2024 | 256,08 | 262,13 | 254,88 | 255,00 | -0,86% | 506,00 |
| 22.11.2024 | 254,70 | 260,35 | 254,65 | 257,20 | 0,54% | 76,00 |
| 21.11.2024 | 244,30 | 257,30 | 244,30 | 255,83 | 4,02% | 127,00 |
| 20.11.2024 | 245,80 | 248,05 | 243,85 | 245,95 | 0,32% | 54,00 |
| 19.11.2024 | 243,85 | 246,18 | 242,23 | 245,18 | 0,17% | 164,00 |
| 18.11.2024 | 247,05 | 248,75 | 242,75 | 244,75 | -0,62% | 578,00 |
| 15.11.2024 | 256,40 | 257,20 | 245,23 | 246,27 | -4,51% | 476,00 |
| 14.11.2024 | 260,60 | 264,85 | 257,15 | 257,90 | -1,52% | 363,00 |
| 13.11.2024 | 255,05 | 264,08 | 254,90 | 261,88 | 2,88% | 300,00 |
| 12.11.2024 | 248,08 | 256,75 | 246,95 | 254,55 | 2,67% | 612,00 |
| 11.11.2024 | 240,85 | 248,33 | 239,00 | 247,93 | 3,39% | 784,00 |
| 08.11.2024 | 240,60 | 241,88 | 236,30 | 239,80 | 0,47% | 194,00 |
| 07.11.2024 | 234,25 | 240,15 | 232,93 | 238,68 | 1,82% | 483,00 |
| 06.11.2024 | 226,75 | 235,02 | 225,30 | 234,40 | 6,23% | 548,00 |
| 05.11.2024 | 221,85 | 222,27 | 219,85 | 220,65 | -0,48% | 92,00 |
| 04.11.2024 | 219,88 | 222,85 | 217,80 | 221,73 | 0,56% | 175,00 |
| 01.11.2024 | 216,80 | 221,08 | 213,05 | 220,50 | 1,24% | 328,00 |
| 31.10.2024 | 218,73 | 219,65 | 214,90 | 217,80 | -0,70% | 114,00 |
| 30.10.2024 | 220,63 | 221,63 | 218,98 | 219,33 | -0,61% | 218,00 |
| 29.10.2024 | 217,55 | 221,75 | 217,05 | 220,68 | 1,56% | 186,00 |
| 28.10.2024 | 220,88 | 222,55 | 217,00 | 217,27 | -1,31% | 116,00 |
| 25.10.2024 | 218,85 | 224,70 | 217,80 | 220,15 | 0,69% | 119,00 |
| 24.10.2024 | 224,90 | 227,20 | 218,45 | 218,65 | -2,52% | 269,00 |
| 23.10.2024 | 228,20 | 229,93 | 224,15 | 224,30 | -1,85% | 188,00 |
| 22.10.2024 | 223,90 | 228,77 | 223,90 | 228,52 | 1,40% | 265,00 |
| 21.10.2024 | 224,75 | 226,23 | 221,05 | 225,38 | 0,18% | 641,00 |
| 18.10.2024 | 224,60 | 226,30 | 223,05 | 224,98 | 0,22% | 13,00 |
| 17.10.2024 | 221,70 | 225,88 | 221,05 | 224,48 | 1,48% | 133,00 |
| 16.10.2024 | 225,00 | 226,35 | 220,50 | 221,20 | -1,61% | 231,00 |
| 15.10.2024 | 222,52 | 227,18 | 221,73 | 224,83 | 1,09% | 59,00 |
| 14.10.2024 | 220,38 | 222,95 | 219,40 | 222,40 | 0,96% | 27,00 |
| 11.10.2024 | 224,15 | 225,05 | 219,58 | 220,27 | -1,85% | 60,00 |
| 10.10.2024 | 219,90 | 225,70 | 218,25 | 224,43 | 1,97% | 699,00 |
| 09.10.2024 | 217,90 | 220,75 | 217,10 | 220,10 | 0,89% | 209,00 |
| 08.10.2024 | 214,40 | 218,60 | 213,00 | 218,15 | 1,65% | 534,00 |
| 07.10.2024 | 221,90 | 221,90 | 214,23 | 214,60 | -2,85% | 783,00 |
| 04.10.2024 | 218,65 | 224,75 | 218,43 | 220,90 | 1,12% | 274,00 |
| 03.10.2024 | 214,65 | 219,63 | 213,43 | 218,45 | 1,75% | 11,00 |
| 02.10.2024 | 217,30 | 218,50 | 211,30 | 214,70 | -1,23% | 397,00 |
| 01.10.2024 | 219,35 | 221,45 | 214,77 | 217,38 | -0,92% | 727,00 |
| 30.09.2024 | 216,85 | 219,52 | 216,77 | 219,40 | 0,53% | 257,00 |