208,025€
-0,19%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2025 | 208,10 | 210,15 | 208,05 | 208,13 | -0,14% | 14,00 |
| 31.10.2025 | 202,90 | 209,23 | 200,12 | 208,43 | 3,44% | 23,00 |
| 30.10.2025 | 198,40 | 203,40 | 198,02 | 201,50 | 1,13% | 430,00 |
| 29.10.2025 | 203,73 | 204,05 | 196,20 | 199,25 | -2,03% | 89,00 |
| 28.10.2025 | 205,02 | 207,33 | 203,05 | 203,38 | -0,87% | 185,00 |
| 27.10.2025 | 210,00 | 212,85 | 204,45 | 205,15 | -2,06% | 369,00 |
| 24.10.2025 | 211,90 | 212,20 | 207,60 | 209,48 | 0,05% | 477,00 |
| 23.10.2025 | 209,65 | 211,08 | 207,35 | 209,38 | 0,07% | 66,00 |
| 22.10.2025 | 211,68 | 214,45 | 209,10 | 209,23 | -0,74% | 291,00 |
| 21.10.2025 | 207,45 | 212,88 | 203,45 | 210,77 | 1,75% | 254,00 |
| 20.10.2025 | 203,25 | 208,00 | 199,26 | 207,15 | 3,27% | 380,00 |
| 17.10.2025 | 193,44 | 201,35 | 192,24 | 200,60 | 1,84% | 369,00 |
| 16.10.2025 | 201,75 | 206,65 | 196,39 | 196,98 | -2,27% | 158,00 |
| 15.10.2025 | 204,58 | 207,02 | 201,23 | 201,55 | -1,61% | 34,00 |
| 14.10.2025 | 203,05 | 205,73 | 201,30 | 204,85 | 0,11% | 121,00 |
| 13.10.2025 | 202,45 | 205,00 | 201,08 | 204,63 | 1,39% | 322,00 |
| 10.10.2025 | 206,08 | 207,90 | 200,68 | 201,83 | -2,42% | 450,00 |
| 09.10.2025 | 203,83 | 208,43 | 202,10 | 206,83 | 1,20% | 313,00 |
| 08.10.2025 | 200,86 | 204,75 | 199,02 | 204,38 | 2,05% | 356,00 |
| 07.10.2025 | 205,80 | 206,60 | 196,62 | 200,27 | -2,05% | 426,00 |
| 06.10.2025 | 200,25 | 208,13 | 199,91 | 204,48 | 1,41% | 420,00 |
| 03.10.2025 | 198,33 | 202,30 | 196,16 | 201,63 | 1,82% | 167,00 |
| 02.10.2025 | 200,10 | 201,02 | 195,98 | 198,03 | 0,12% | 154,00 |
| 01.10.2025 | 204,33 | 206,70 | 197,27 | 197,80 | -3,57% | 392,00 |
| 30.09.2025 | 211,05 | 213,05 | 204,35 | 205,13 | -2,89% | 236,00 |
| 29.09.2025 | 212,13 | 213,80 | 208,88 | 211,23 | -0,38% | 446,00 |
| 26.09.2025 | 205,75 | 212,80 | 205,20 | 212,02 | 2,06% | 225,00 |
| 25.09.2025 | 205,48 | 207,83 | 203,55 | 207,75 | 0,86% | 221,00 |
| 24.09.2025 | 203,77 | 207,05 | 202,95 | 205,98 | 1,22% | 541,00 |
| 23.09.2025 | 205,33 | 207,38 | 202,85 | 203,50 | -0,84% | 792,00 |
| 22.09.2025 | 197,94 | 205,98 | 195,60 | 205,23 | 3,26% | 302,00 |
| 19.09.2025 | 198,33 | 202,27 | 196,55 | 198,75 | 0,25% | 182,00 |
| 18.09.2025 | 201,22 | 203,80 | 196,26 | 198,26 | -0,02% | 952,00 |
| 17.09.2025 | 194,74 | 204,95 | 194,72 | 198,29 | 7,40% | 1.058,00 |
| 16.09.2025 | 189,25 | 191,03 | 184,06 | 184,63 | -2,46% | 273,00 |
| 15.09.2025 | 190,53 | 192,42 | 187,46 | 189,29 | -0,53% | 183,00 |
| 12.09.2025 | 193,41 | 194,70 | 189,21 | 190,29 | -1,66% | 656,00 |
| 11.09.2025 | 193,77 | 195,87 | 191,38 | 193,51 | -0,02% | 55,00 |
| 10.09.2025 | 197,30 | 198,68 | 190,85 | 193,55 | -1,83% | 231,00 |
| 09.09.2025 | 196,97 | 198,78 | 195,84 | 197,16 | 0,03% | 10,00 |
| 08.09.2025 | 197,34 | 199,38 | 194,64 | 197,10 | 0,04% | 278,00 |
| 05.09.2025 | 198,38 | 201,95 | 195,90 | 197,03 | -0,68% | 29,00 |
| 04.09.2025 | 199,20 | 200,76 | 194,95 | 198,38 | -0,90% | 101,00 |
| 03.09.2025 | 196,94 | 201,55 | 195,02 | 200,19 | 1,81% | 282,00 |
| 02.09.2025 | 197,23 | 198,25 | 194,50 | 196,64 | -0,40% | 288,00 |
| 01.09.2025 | 196,94 | 199,18 | 194,88 | 197,42 | 0,10% | 17,00 |
| 29.08.2025 | 195,63 | 197,38 | 195,03 | 197,23 | 0,84% | 134,00 |
| 28.08.2025 | 197,53 | 199,48 | 194,43 | 195,58 | -1,05% | 279,00 |
| 27.08.2025 | 192,27 | 197,73 | 191,72 | 197,65 | 3,20% | 76,00 |
| 26.08.2025 | 191,87 | 194,97 | 188,78 | 191,52 | -0,50% | 391,00 |
| 25.08.2025 | 188,95 | 193,34 | 187,96 | 192,48 | 1,97% | 271,00 |
| 22.08.2025 | 187,52 | 190,30 | 181,49 | 188,77 | -3,63% | 672,00 |
| 21.08.2025 | 196,51 | 196,84 | 192,13 | 195,88 | 0,39% | 291,00 |
| 20.08.2025 | 196,94 | 199,72 | 195,11 | 195,11 | -1,13% | 293,00 |
| 19.08.2025 | 198,69 | 201,27 | 196,40 | 197,33 | -0,68% | 62,00 |
| 18.08.2025 | 195,30 | 198,87 | 192,23 | 198,69 | 2,86% | 111,00 |
| 15.08.2025 | 190,38 | 193,24 | 188,50 | 193,17 | 1,39% | 250,00 |
| 14.08.2025 | 190,46 | 193,52 | 187,79 | 190,53 | -0,07% | 79,00 |
| 13.08.2025 | 183,73 | 190,74 | 180,70 | 190,67 | 3,73% | 507,00 |
| 12.08.2025 | 184,09 | 184,44 | 177,55 | 183,81 | -0,23% | 401,00 |
| 11.08.2025 | 190,35 | 192,66 | 182,44 | 184,23 | -3,40% | 258,00 |
| 08.08.2025 | 189,89 | 192,13 | 187,35 | 190,71 | 0,61% | 92,00 |
| 07.08.2025 | 197,38 | 199,98 | 187,30 | 189,56 | -3,52% | 167,00 |
| 06.08.2025 | 194,56 | 197,63 | 193,60 | 196,48 | 1,08% | 24,00 |
| 05.08.2025 | 195,26 | 197,34 | 193,30 | 194,39 | -0,06% | 401,00 |
| 04.08.2025 | 192,41 | 195,42 | 191,02 | 194,51 | 1,27% | 305,00 |
| 01.08.2025 | 200,71 | 201,95 | 191,53 | 192,07 | -4,42% | 119,00 |
| 31.07.2025 | 208,50 | 208,93 | 200,24 | 200,95 | -3,42% | 184,00 |
| 30.07.2025 | 207,80 | 209,80 | 205,80 | 208,08 | 0,29% | 175,00 |
| 29.07.2025 | 206,95 | 209,30 | 204,10 | 207,48 | 1,05% | 347,00 |
| 28.07.2025 | 206,55 | 208,77 | 204,95 | 205,33 | -0,28% | 94,00 |
| 25.07.2025 | 202,15 | 206,27 | 200,20 | 205,90 | 2,13% | 59,00 |
| 24.07.2025 | 205,05 | 206,83 | 200,60 | 201,60 | -1,47% | 31,00 |
| 23.07.2025 | 203,00 | 207,05 | 202,45 | 204,60 | 0,52% | 643,00 |
| 22.07.2025 | 199,86 | 203,70 | 198,34 | 203,55 | 1,85% | 320,00 |
| 21.07.2025 | 202,55 | 202,55 | 197,64 | 199,85 | -0,35% | 94,00 |
| 18.07.2025 | 200,90 | 200,90 | 196,31 | 200,55 | 0,75% | 134,00 |
| 17.07.2025 | 195,26 | 199,21 | 193,32 | 199,05 | 2,15% | 106,00 |
| 16.07.2025 | 193,36 | 196,66 | 191,19 | 194,87 | 0,54% | 799,00 |
| 15.07.2025 | 194,74 | 194,95 | 190,92 | 193,83 | 0,63% | 826,00 |
| 14.07.2025 | 191,39 | 194,68 | 189,60 | 192,61 | 0,79% | 107,00 |
| 11.07.2025 | 196,60 | 198,74 | 190,72 | 191,10 | -2,48% | 223,00 |
| 10.07.2025 | 201,70 | 201,70 | 194,92 | 195,95 | -4,37% | 876,00 |
| 09.07.2025 | 205,18 | 207,30 | 203,10 | 204,90 | -0,10% | 218,00 |
| 08.07.2025 | 205,73 | 207,35 | 202,35 | 205,10 | -0,33% | 220,00 |
| 07.07.2025 | 204,95 | 206,40 | 203,48 | 205,77 | 0,64% | 585,00 |
| 04.07.2025 | 204,88 | 204,95 | 204,10 | 204,48 | -0,61% | 42,00 |
| 03.07.2025 | 201,85 | 207,23 | 201,10 | 205,73 | 2,17% | 156,00 |
| 02.07.2025 | 205,20 | 205,20 | 198,70 | 201,35 | -0,75% | 83,00 |
| 01.07.2025 | 203,43 | 204,95 | 200,83 | 202,88 | -0,43% | 216,00 |
| 30.06.2025 | 204,95 | 205,50 | 202,38 | 203,75 | 0,48% | 151,00 |
| 27.06.2025 | 202,77 | 204,55 | 201,10 | 202,77 | 0,06% | 77,00 |
| 26.06.2025 | 200,07 | 202,77 | 196,81 | 202,65 | 1,21% | 99,00 |
| 25.06.2025 | 206,00 | 207,27 | 199,85 | 200,23 | -2,78% | 120,00 |
| 24.06.2025 | 204,85 | 207,80 | 203,05 | 205,95 | 0,81% | 138,00 |
| 23.06.2025 | 207,43 | 208,85 | 203,27 | 204,30 | -1,16% | - |
| 20.06.2025 | 206,38 | 209,48 | 205,77 | 206,70 | 0,27% | 64,00 |
| 19.06.2025 | 207,27 | 208,30 | 205,05 | 206,15 | -0,15% | 130,00 |
| 18.06.2025 | 211,20 | 212,75 | 206,20 | 206,45 | -2,31% | 143,00 |
| 17.06.2025 | 214,20 | 214,20 | 210,00 | 211,33 | -0,54% | 55,00 |