212,550€
0,50%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 211,88 | 214,00 | 210,43 | 212,48 | 0,46% | 15,00 |
| 13.06.2025 | 215,58 | 218,00 | 211,40 | 211,50 | -2,25% | 723,00 |
| 12.06.2025 | 217,70 | 219,20 | 215,33 | 216,38 | -1,15% | 105,00 |
| 11.06.2025 | 220,20 | 223,52 | 218,10 | 218,90 | -1,01% | 49,00 |
| 10.06.2025 | 221,48 | 225,20 | 218,90 | 221,13 | -0,11% | 74,00 |
| 09.06.2025 | 221,05 | 223,35 | 219,55 | 221,38 | -0,14% | 477,00 |
| 06.06.2025 | 218,85 | 222,65 | 218,27 | 221,68 | 1,40% | 284,00 |
| 05.06.2025 | 218,45 | 221,10 | 214,98 | 218,63 | -0,09% | 153,00 |
| 04.06.2025 | 219,93 | 222,10 | 217,73 | 218,83 | -1,02% | 273,00 |
| 03.06.2025 | 216,58 | 221,15 | 214,15 | 221,08 | 2,24% | 228,00 |
| 02.06.2025 | 216,88 | 218,75 | 212,95 | 216,23 | -0,92% | 241,00 |
| 30.05.2025 | 213,05 | 219,10 | 211,63 | 218,23 | 2,60% | 381,00 |
| 29.05.2025 | 216,73 | 218,25 | 211,25 | 212,70 | 0,12% | 305,00 |
| 28.05.2025 | 213,75 | 214,93 | 208,65 | 212,45 | 0,69% | 464,00 |
| 27.05.2025 | 212,10 | 215,75 | 209,55 | 211,00 | -0,58% | 1.074,00 |
| 26.05.2025 | 210,20 | 213,50 | 209,05 | 212,23 | 1,28% | 333,00 |
| 23.05.2025 | 223,77 | 225,15 | 209,25 | 209,55 | -13,14% | 1.587,00 |
| 22.05.2025 | 237,33 | 242,63 | 234,23 | 241,25 | 1,60% | 195,00 |
| 21.05.2025 | 241,02 | 243,55 | 236,73 | 237,45 | -2,18% | 203,00 |
| 20.05.2025 | 242,33 | 244,80 | 239,50 | 242,75 | -0,10% | 10,00 |
| 19.05.2025 | 241,60 | 244,02 | 236,80 | 243,00 | -0,78% | 65,00 |
| 16.05.2025 | 244,83 | 248,15 | 242,68 | 244,90 | -0,37% | 64,00 |
| 15.05.2025 | 241,85 | 246,93 | 239,70 | 245,80 | 1,25% | 62,00 |
| 14.05.2025 | 241,65 | 242,95 | 238,70 | 242,77 | 0,55% | 45,00 |
| 13.05.2025 | 239,33 | 242,10 | 237,20 | 241,45 | 0,52% | 30,00 |
| 12.05.2025 | 233,33 | 242,20 | 231,05 | 240,20 | 4,36% | 126,00 |
| 09.05.2025 | 229,95 | 232,10 | 227,08 | 230,18 | 0,17% | 121,00 |
| 08.05.2025 | 223,05 | 231,83 | 221,15 | 229,77 | 3,70% | 1,00 |
| 07.05.2025 | 218,75 | 222,30 | 216,45 | 221,58 | 1,51% | 26,00 |
| 06.05.2025 | 218,70 | 221,23 | 215,90 | 218,27 | -0,55% | 106,00 |
| 05.05.2025 | 218,83 | 222,15 | 213,70 | 219,48 | -0,15% | 160,00 |
| 02.05.2025 | 216,65 | 221,80 | 214,88 | 219,80 | 1,56% | 238,00 |
| 30.04.2025 | 213,25 | 216,55 | 210,08 | 216,43 | 1,13% | 12,00 |
| 29.04.2025 | 210,70 | 214,60 | 208,98 | 214,00 | 1,89% | 47,00 |
| 28.04.2025 | 209,98 | 213,30 | 207,63 | 210,02 | -0,41% | 194,00 |
| 25.04.2025 | 209,58 | 211,55 | 206,20 | 210,90 | 1,32% | 65,00 |
| 24.04.2025 | 198,67 | 208,52 | 195,83 | 208,15 | 4,67% | 25,00 |
| 23.04.2025 | 200,42 | 203,18 | 195,79 | 198,86 | 2,74% | 378,00 |
| 22.04.2025 | 187,37 | 193,61 | 187,32 | 193,55 | -0,41% | 153,00 |
| 17.04.2025 | 201,50 | 203,35 | 193,65 | 194,34 | -2,77% | 489,00 |
| 16.04.2025 | 202,73 | 206,77 | 196,68 | 199,88 | -3,35% | 27,00 |
| 15.04.2025 | 203,65 | 208,10 | 203,55 | 206,80 | 1,09% | 41,00 |
| 14.04.2025 | 201,20 | 206,27 | 198,90 | 204,58 | 2,43% | 57,00 |
| 11.04.2025 | 200,44 | 202,85 | 193,13 | 199,72 | -0,54% | 183,00 |
| 10.04.2025 | 210,20 | 212,15 | 195,37 | 200,80 | -5,19% | 40,00 |
| 09.04.2025 | 188,35 | 212,43 | 187,34 | 211,80 | 10,36% | 667,00 |
| 08.04.2025 | 197,44 | 202,30 | 189,62 | 191,92 | -2,76% | 176,00 |
| 07.04.2025 | 186,22 | 203,45 | 183,94 | 197,36 | -0,45% | 787,00 |
| 04.04.2025 | 205,75 | 208,15 | 197,39 | 198,26 | -4,23% | 565,00 |
| 03.04.2025 | 211,58 | 212,35 | 201,70 | 207,02 | -4,63% | 349,00 |
| 02.04.2025 | 217,05 | 219,20 | 213,58 | 217,08 | -0,05% | 53,00 |
| 01.04.2025 | 215,45 | 218,05 | 212,98 | 217,18 | 0,50% | 36,00 |
| 31.03.2025 | 219,43 | 221,65 | 212,52 | 216,10 | -1,82% | 297,00 |
| 28.03.2025 | 226,13 | 226,80 | 218,15 | 220,10 | -2,84% | 77,00 |
| 27.03.2025 | 232,85 | 233,15 | 225,93 | 226,52 | -2,89% | 65,00 |
| 26.03.2025 | 234,33 | 235,93 | 232,50 | 233,27 | -0,35% | 248,00 |
| 25.03.2025 | 231,58 | 234,33 | 229,90 | 234,10 | 1,12% | 72,00 |
| 24.03.2025 | 230,27 | 235,00 | 230,18 | 231,50 | 0,40% | 339,00 |
| 21.03.2025 | 231,25 | 231,30 | 226,73 | 230,58 | -0,15% | 214,00 |
| 20.03.2025 | 232,70 | 233,90 | 224,58 | 230,93 | -0,40% | 614,00 |
| 19.03.2025 | 230,88 | 235,05 | 230,33 | 231,85 | 0,65% | - |
| 18.03.2025 | 229,38 | 230,35 | 227,25 | 230,35 | 0,33% | 377,00 |
| 17.03.2025 | 223,90 | 231,05 | 222,60 | 229,60 | 2,36% | 216,00 |
| 14.03.2025 | 219,88 | 225,27 | 218,73 | 224,30 | 2,44% | 434,00 |
| 13.03.2025 | 221,75 | 224,15 | 217,05 | 218,95 | -1,30% | 303,00 |
| 12.03.2025 | 223,18 | 226,38 | 218,70 | 221,83 | -0,34% | 547,00 |
| 11.03.2025 | 225,25 | 225,50 | 221,30 | 222,58 | -1,52% | 584,00 |
| 10.03.2025 | 232,30 | 234,60 | 223,05 | 226,00 | -2,90% | 511,00 |
| 07.03.2025 | 234,77 | 236,70 | 226,25 | 232,75 | -1,05% | 51,00 |
| 06.03.2025 | 240,13 | 241,30 | 234,33 | 235,23 | -2,32% | 178,00 |
| 05.03.2025 | 239,52 | 241,60 | 233,00 | 240,80 | 0,72% | 594,00 |
| 04.03.2025 | 243,27 | 245,10 | 235,85 | 239,08 | -1,61% | 316,00 |
| 03.03.2025 | 253,50 | 256,00 | 241,95 | 242,98 | -4,31% | 315,00 |
| 28.02.2025 | 251,63 | 255,25 | 247,60 | 253,93 | 1,40% | 87,00 |
| 27.02.2025 | 259,30 | 262,00 | 250,27 | 250,43 | -3,08% | 329,00 |
| 26.02.2025 | 272,35 | 275,27 | 256,55 | 258,38 | 6,29% | 1.272,00 |
| 25.02.2025 | 249,93 | 250,55 | 240,20 | 243,08 | -2,85% | 371,00 |
| 24.02.2025 | 244,60 | 251,52 | 240,35 | 250,20 | 1,94% | 188,00 |
| 21.02.2025 | 246,95 | 253,95 | 245,27 | 245,45 | -1,49% | 95,00 |
| 20.02.2025 | 249,98 | 250,88 | 245,98 | 249,15 | -0,51% | 10,00 |
| 19.02.2025 | 252,50 | 252,52 | 244,93 | 250,43 | -1,50% | 152,00 |
| 18.02.2025 | 244,95 | 254,35 | 244,95 | 254,25 | 3,16% | 172,00 |
| 17.02.2025 | 246,50 | 248,95 | 244,05 | 246,45 | 0,21% | 84,00 |
| 14.02.2025 | 248,95 | 249,68 | 245,58 | 245,93 | -1,13% | 118,00 |
| 13.02.2025 | 247,73 | 250,75 | 246,23 | 248,73 | 0,17% | 121,00 |
| 12.02.2025 | 253,93 | 257,42 | 245,55 | 248,30 | -2,15% | 444,00 |
| 11.02.2025 | 262,00 | 263,60 | 252,52 | 253,75 | -3,00% | 148,00 |
| 10.02.2025 | 264,30 | 269,13 | 261,05 | 261,60 | -0,70% | 180,00 |
| 07.02.2025 | 267,75 | 271,23 | 262,83 | 263,45 | -1,51% | 46,00 |
| 06.02.2025 | 266,88 | 273,60 | 265,05 | 267,50 | 0,87% | 348,00 |
| 05.02.2025 | 249,13 | 269,98 | 245,85 | 265,20 | 6,04% | 220,00 |
| 04.02.2025 | 253,68 | 253,73 | 246,05 | 250,10 | -0,93% | 190,00 |
| 03.02.2025 | 252,83 | 256,20 | 248,52 | 252,45 | -0,08% | 173,00 |
| 31.01.2025 | 251,23 | 257,27 | 250,05 | 252,65 | 1,06% | 166,00 |
| 30.01.2025 | 249,02 | 254,98 | 246,43 | 250,00 | -1,97% | 1.066,00 |
| 29.01.2025 | 259,08 | 261,25 | 253,45 | 255,02 | -1,64% | 90,00 |
| 28.01.2025 | 253,23 | 262,95 | 251,58 | 259,27 | 2,92% | 492,00 |
| 27.01.2025 | 244,00 | 256,05 | 238,65 | 251,93 | 2,37% | 428,00 |
| 24.01.2025 | 243,93 | 247,35 | 241,90 | 246,10 | 0,45% | 117,00 |
| 23.01.2025 | 243,20 | 245,15 | 239,68 | 245,00 | 0,64% | 101,00 |