121,750€
-0,53%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 121,78 | 123,16 | 120,44 | 121,67 | -0,60% | 181,00 |
| 13.02.2026 | 121,55 | 124,18 | 119,56 | 122,40 | 0,72% | 632,00 |
| 12.02.2026 | 122,15 | 123,42 | 118,44 | 121,52 | -0,30% | 554,00 |
| 11.02.2026 | 128,77 | 129,81 | 120,15 | 121,88 | -5,47% | 977,00 |
| 10.02.2026 | 129,01 | 132,94 | 127,06 | 128,93 | -0,60% | 1.141,00 |
| 09.02.2026 | 137,32 | 138,72 | 124,16 | 129,71 | -5,63% | 783,00 |
| 06.02.2026 | 133,55 | 138,64 | 132,66 | 137,45 | 2,00% | 900,00 |
| 05.02.2026 | 141,86 | 146,46 | 134,65 | 134,75 | -6,54% | 1.695,00 |
| 04.02.2026 | 137,41 | 144,28 | 133,15 | 144,18 | 5,79% | 837,00 |
| 03.02.2026 | 146,62 | 147,80 | 133,36 | 136,29 | -7,29% | 1.476,00 |
| 02.02.2026 | 146,98 | 149,98 | 145,58 | 147,01 | -0,72% | 267,00 |
| 30.01.2026 | 145,84 | 148,77 | 144,08 | 148,08 | 1,97% | 117,00 |
| 29.01.2026 | 155,46 | 155,47 | 141,47 | 145,22 | -8,28% | 1.606,00 |
| 28.01.2026 | 157,80 | 162,18 | 156,48 | 158,33 | 1,08% | 252,00 |
| 27.01.2026 | 161,40 | 162,54 | 155,39 | 156,64 | -2,63% | 514,00 |
| 26.01.2026 | 159,46 | 163,06 | 158,08 | 160,87 | 0,65% | 248,00 |
| 23.01.2026 | 159,83 | 161,48 | 158,28 | 159,83 | -0,15% | 128,00 |
| 22.01.2026 | 157,16 | 161,15 | 156,14 | 160,07 | 2,64% | 664,00 |
| 21.01.2026 | 156,31 | 157,94 | 154,34 | 155,95 | -0,06% | 170,00 |
| 20.01.2026 | 157,88 | 159,76 | 154,36 | 156,04 | -1,51% | 1.793,00 |
| 19.01.2026 | 159,70 | 160,00 | 156,72 | 158,44 | -1,92% | 270,00 |
| 16.01.2026 | 166,64 | 168,16 | 160,47 | 161,54 | -2,82% | 841,00 |
| 15.01.2026 | 166,83 | 169,02 | 165,87 | 166,22 | -0,08% | 616,00 |
| 14.01.2026 | 171,51 | 173,02 | 165,13 | 166,36 | -3,01% | 497,00 |
| 13.01.2026 | 176,71 | 178,49 | 171,17 | 171,53 | -4,39% | 412,00 |
| 12.01.2026 | 178,62 | 179,78 | 174,58 | 179,40 | 0,71% | 166,00 |
| 09.01.2026 | 180,75 | 181,28 | 177,50 | 178,14 | -1,17% | 69,00 |
| 08.01.2026 | 180,26 | 181,44 | 177,64 | 180,25 | -0,27% | 141,00 |
| 07.01.2026 | 179,57 | 181,83 | 178,34 | 180,74 | 0,38% | 138,00 |
| 06.01.2026 | 178,23 | 180,22 | 176,14 | 180,05 | 0,49% | 132,00 |
| 05.01.2026 | 176,53 | 181,39 | 173,68 | 179,18 | 1,81% | 87,00 |
| 02.01.2026 | 182,55 | 188,40 | 172,26 | 176,00 | -5,32% | 967,00 |
| 30.12.2025 | 185,83 | 185,91 | 185,75 | 185,89 | -0,15% | - |
| 29.12.2025 | 187,41 | 188,80 | 185,16 | 186,16 | 1,97% | 244,00 |
| 23.12.2025 | 183,20 | 186,86 | 181,52 | 182,56 | -1,55% | 165,00 |
| 22.12.2025 | 187,46 | 189,26 | 185,29 | 185,43 | -0,98% | 98,00 |
| 19.12.2025 | 186,33 | 187,67 | 185,27 | 187,27 | 0,45% | 138,00 |
| 18.12.2025 | 184,35 | 187,11 | 183,89 | 186,43 | 1,22% | - |
| 17.12.2025 | 185,57 | 188,36 | 183,88 | 184,18 | 0,15% | - |
| 16.12.2025 | 182,16 | 184,68 | 181,37 | 183,91 | 0,58% | 54,00 |
| 15.12.2025 | 191,59 | 193,58 | 182,83 | 182,85 | -4,38% | 286,00 |
| 12.12.2025 | 190,84 | 193,13 | 190,46 | 191,23 | 0,18% | - |
| 11.12.2025 | 189,52 | 192,74 | 187,48 | 190,88 | -0,08% | 32,00 |
| 10.12.2025 | 191,04 | 192,55 | 188,45 | 191,03 | -0,32% | 93,00 |
| 09.12.2025 | 189,81 | 192,48 | 187,02 | 191,65 | 0,87% | 326,00 |
| 08.12.2025 | 188,88 | 192,52 | 187,08 | 190,00 | 0,95% | 260,00 |
| 05.12.2025 | 186,09 | 190,45 | 183,89 | 188,21 | 1,18% | 747,00 |
| 04.12.2025 | 184,35 | 186,13 | 182,16 | 186,01 | 1,16% | 495,00 |
| 03.12.2025 | 183,16 | 183,91 | 180,90 | 183,87 | 0,38% | 188,00 |
| 02.12.2025 | 183,63 | 185,70 | 180,97 | 183,17 | -0,29% | 261,00 |
| 01.12.2025 | 185,84 | 186,18 | 182,65 | 183,71 | -1,15% | 412,00 |
| 28.11.2025 | 185,08 | 188,38 | 183,36 | 185,85 | 0,60% | 85,00 |
| 27.11.2025 | 185,77 | 187,78 | 183,55 | 184,75 | -0,41% | 215,00 |
| 26.11.2025 | 189,24 | 190,92 | 179,93 | 185,51 | -8,96% | 1.019,00 |
| 25.11.2025 | 196,59 | 204,55 | 193,60 | 203,77 | 3,37% | 280,00 |
| 24.11.2025 | 195,99 | 198,21 | 193,68 | 197,13 | 0,71% | 183,00 |
| 21.11.2025 | 187,97 | 197,62 | 186,45 | 195,74 | 3,80% | - |
| 20.11.2025 | 196,15 | 198,04 | 187,78 | 188,58 | -2,79% | 252,00 |
| 19.11.2025 | 194,64 | 196,18 | 192,76 | 194,00 | -0,65% | 1,00 |
| 18.11.2025 | 191,86 | 195,94 | 191,79 | 195,26 | 0,02% | 60,00 |
| 17.11.2025 | 199,13 | 201,05 | 194,41 | 195,22 | -2,01% | 148,00 |
| 14.11.2025 | 191,92 | 201,60 | 191,02 | 199,23 | 3,73% | 506,00 |
| 13.11.2025 | 195,40 | 195,40 | 191,80 | 192,06 | -1,80% | - |
| 12.11.2025 | 195,90 | 197,83 | 194,49 | 195,58 | -0,31% | 79,00 |
| 11.11.2025 | 197,41 | 199,36 | 194,29 | 196,19 | -0,18% | 130,00 |
| 10.11.2025 | 196,13 | 199,18 | 193,22 | 196,55 | 1,08% | 99,00 |
| 07.11.2025 | 194,75 | 196,79 | 190,48 | 194,45 | -0,57% | 223,00 |
| 06.11.2025 | 201,46 | 203,25 | 191,31 | 195,57 | -3,16% | 50,00 |
| 05.11.2025 | 203,05 | 205,08 | 200,85 | 201,95 | -0,58% | 188,00 |
| 04.11.2025 | 204,95 | 207,30 | 200,85 | 203,13 | -1,72% | 11,00 |
| 03.11.2025 | 208,10 | 210,60 | 201,85 | 206,68 | -0,84% | 246,00 |
| 31.10.2025 | 202,90 | 209,23 | 200,12 | 208,43 | 3,44% | 23,00 |
| 30.10.2025 | 198,40 | 203,40 | 198,02 | 201,50 | 1,13% | 430,00 |
| 29.10.2025 | 203,73 | 204,05 | 196,20 | 199,25 | -2,03% | 89,00 |
| 28.10.2025 | 205,02 | 207,33 | 203,05 | 203,38 | -0,87% | 185,00 |
| 27.10.2025 | 210,00 | 212,85 | 204,45 | 205,15 | -2,06% | 369,00 |
| 24.10.2025 | 211,90 | 212,20 | 207,60 | 209,48 | 0,05% | 477,00 |
| 23.10.2025 | 209,65 | 211,08 | 207,35 | 209,38 | 0,07% | 66,00 |
| 22.10.2025 | 211,68 | 214,45 | 209,10 | 209,23 | -0,74% | 291,00 |
| 21.10.2025 | 207,45 | 212,88 | 203,45 | 210,77 | 1,75% | 254,00 |
| 20.10.2025 | 203,25 | 208,00 | 199,26 | 207,15 | 3,27% | 380,00 |
| 17.10.2025 | 193,44 | 201,35 | 192,24 | 200,60 | 1,84% | 369,00 |
| 16.10.2025 | 201,75 | 206,65 | 196,39 | 196,98 | -2,27% | 158,00 |
| 15.10.2025 | 204,58 | 207,02 | 201,23 | 201,55 | -1,61% | 34,00 |
| 14.10.2025 | 203,05 | 205,73 | 201,30 | 204,85 | 0,11% | 121,00 |
| 13.10.2025 | 202,45 | 205,00 | 201,08 | 204,63 | 1,39% | 322,00 |
| 10.10.2025 | 206,08 | 207,90 | 200,68 | 201,83 | -2,42% | 450,00 |
| 09.10.2025 | 203,83 | 208,43 | 202,10 | 206,83 | 1,20% | 313,00 |
| 08.10.2025 | 200,86 | 204,75 | 199,02 | 204,38 | 2,05% | 356,00 |
| 07.10.2025 | 205,80 | 206,60 | 196,62 | 200,27 | -2,05% | 426,00 |
| 06.10.2025 | 200,25 | 208,13 | 199,91 | 204,48 | 1,41% | 420,00 |
| 03.10.2025 | 198,33 | 202,30 | 196,16 | 201,63 | 1,82% | 167,00 |
| 02.10.2025 | 200,10 | 201,02 | 195,98 | 198,03 | 0,12% | 154,00 |
| 01.10.2025 | 204,33 | 206,70 | 197,27 | 197,80 | -3,57% | 392,00 |
| 30.09.2025 | 211,05 | 213,05 | 204,35 | 205,13 | -2,89% | 236,00 |
| 29.09.2025 | 212,13 | 213,80 | 208,88 | 211,23 | -0,38% | 446,00 |
| 26.09.2025 | 205,75 | 212,80 | 205,20 | 212,02 | 2,06% | 225,00 |
| 25.09.2025 | 205,48 | 207,83 | 203,55 | 207,75 | 0,86% | 221,00 |
| 24.09.2025 | 203,77 | 207,05 | 202,95 | 205,98 | 1,22% | 541,00 |
| 23.09.2025 | 205,33 | 207,38 | 202,85 | 203,50 | -0,84% | 792,00 |