44,698€
1,11%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 44,27 | 44,74 | 44,15 | 44,68 | 1,07% | - |
25.04.2024 | 44,29 | 44,34 | 43,79 | 44,21 | -0,56% | - |
24.04.2024 | 44,94 | 44,97 | 44,34 | 44,45 | -0,90% | - |
23.04.2024 | 44,75 | 44,91 | 44,56 | 44,86 | 0,26% | - |
22.04.2024 | 44,73 | 45,01 | 44,55 | 44,74 | 0,26% | 160,00 |
19.04.2024 | 44,07 | 44,80 | 44,01 | 44,62 | 0,60% | - |
18.04.2024 | 44,16 | 44,59 | 44,06 | 44,36 | 0,49% | 12,00 |
17.04.2024 | 44,30 | 44,73 | 43,94 | 44,14 | -0,21% | - |
16.04.2024 | 44,88 | 45,02 | 43,94 | 44,24 | -1,44% | 166,00 |
15.04.2024 | 45,25 | 45,74 | 44,67 | 44,89 | -0,56% | 1,00 |
12.04.2024 | 45,44 | 45,73 | 44,87 | 45,14 | -0,49% | 28,00 |
11.04.2024 | 45,67 | 45,79 | 45,02 | 45,36 | -0,77% | - |
10.04.2024 | 46,28 | 46,32 | 45,44 | 45,71 | -1,20% | - |
09.04.2024 | 46,21 | 46,46 | 45,82 | 46,27 | 0,12% | 951,00 |
08.04.2024 | 45,82 | 46,24 | 45,15 | 46,21 | 0,83% | 932,00 |
05.04.2024 | 45,72 | 46,04 | 45,58 | 45,83 | 0,42% | 16,00 |
04.04.2024 | 46,06 | 46,40 | 45,52 | 45,63 | -0,94% | 591,00 |
03.04.2024 | 46,15 | 46,58 | 46,07 | 46,07 | -0,45% | - |
02.04.2024 | 46,91 | 47,16 | 46,19 | 46,27 | -1,55% | 44,00 |
28.03.2024 | 46,20 | 47,14 | 46,20 | 47,00 | 1,62% | 1.072,00 |
27.03.2024 | 45,98 | 46,25 | 45,71 | 46,25 | -0,45% | - |
26.03.2024 | 46,39 | 47,20 | 46,35 | 46,46 | 0,09% | 72,00 |
25.03.2024 | 46,34 | 46,69 | 46,20 | 46,42 | -0,13% | 109,00 |
22.03.2024 | 46,61 | 47,03 | 46,35 | 46,48 | -0,36% | 150,00 |
21.03.2024 | 46,13 | 46,75 | 46,13 | 46,65 | 1,24% | 150,00 |
20.03.2024 | 45,74 | 46,19 | 45,46 | 46,08 | 0,68% | - |
19.03.2024 | 45,68 | 45,89 | 45,50 | 45,77 | 0,24% | 1.100,00 |
18.03.2024 | 45,21 | 45,70 | 44,92 | 45,66 | 0,93% | 175,00 |
15.03.2024 | 45,30 | 45,52 | 45,12 | 45,24 | -0,02% | 201,00 |
14.03.2024 | 45,66 | 45,82 | 44,96 | 45,25 | -0,75% | 1.030,00 |
13.03.2024 | 45,39 | 45,74 | 45,27 | 45,59 | 0,37% | - |
12.03.2024 | 45,40 | 45,62 | 45,28 | 45,42 | 0,09% | 300,00 |
11.03.2024 | 45,31 | 45,56 | 45,04 | 45,38 | 0,04% | 50,00 |
08.03.2024 | 45,16 | 45,47 | 45,02 | 45,36 | 0,44% | - |
07.03.2024 | 44,94 | 45,32 | 44,77 | 45,16 | 0,40% | 304,00 |
06.03.2024 | 44,92 | 45,30 | 44,73 | 44,98 | 0,18% | 31,00 |
05.03.2024 | 44,56 | 45,06 | 44,49 | 44,90 | 0,51% | 733,00 |
04.03.2024 | 44,67 | 45,10 | 44,36 | 44,67 | -0,20% | 445,00 |
01.03.2024 | 43,85 | 44,96 | 43,52 | 44,76 | 2,19% | 246,00 |
29.02.2024 | 42,69 | 44,00 | 42,50 | 43,80 | 2,58% | 1.215,00 |
28.02.2024 | 42,88 | 42,93 | 42,55 | 42,70 | -0,42% | - |
27.02.2024 | 42,83 | 43,13 | 42,64 | 42,88 | 0,05% | 39,00 |
26.02.2024 | 43,52 | 43,52 | 42,71 | 42,86 | -1,24% | 70,00 |
23.02.2024 | 43,25 | 43,52 | 43,02 | 43,40 | 0,30% | 6,00 |
22.02.2024 | 42,85 | 43,38 | 42,73 | 43,27 | 1,00% | 117,00 |
21.02.2024 | 42,95 | 42,95 | 42,60 | 42,84 | -0,28% | 96,00 |
20.02.2024 | 42,49 | 43,14 | 42,21 | 42,96 | 0,85% | 50,00 |
19.02.2024 | 42,60 | 42,64 | 42,54 | 42,60 | 0,00% | - |
16.02.2024 | 42,41 | 42,72 | 42,00 | 42,60 | 0,42% | 1.890,00 |
15.02.2024 | 41,94 | 42,62 | 41,35 | 42,42 | 1,39% | 279,00 |
14.02.2024 | 41,32 | 42,00 | 41,32 | 41,84 | 1,11% | 5,00 |
13.02.2024 | 42,28 | 42,30 | 40,99 | 41,38 | -2,13% | 200,00 |
12.02.2024 | 41,78 | 42,35 | 41,62 | 42,28 | 1,17% | 120,00 |
09.02.2024 | 41,42 | 41,84 | 41,19 | 41,79 | 0,94% | 222,00 |
08.02.2024 | 41,54 | 41,70 | 41,06 | 41,40 | -0,36% | 169,00 |
07.02.2024 | 41,71 | 42,08 | 41,38 | 41,55 | -0,36% | 707,00 |
06.02.2024 | 41,70 | 42,01 | 41,54 | 41,70 | -0,19% | 385,00 |
05.02.2024 | 42,02 | 42,26 | 41,50 | 41,78 | -0,69% | 1,00 |
02.02.2024 | 41,94 | 42,30 | 41,71 | 42,07 | 0,26% | 202,00 |
01.02.2024 | 41,88 | 42,14 | 41,28 | 41,96 | 0,29% | 279,00 |
31.01.2024 | 42,48 | 42,56 | 41,78 | 41,84 | -1,32% | 105,00 |
30.01.2024 | 42,70 | 42,70 | 42,26 | 42,40 | -0,70% | - |
29.01.2024 | 42,16 | 42,70 | 42,04 | 42,70 | 1,26% | 335,00 |
26.01.2024 | 42,24 | 42,54 | 42,04 | 42,17 | -0,45% | 100,00 |
25.01.2024 | 41,86 | 42,36 | 41,62 | 42,36 | 1,36% | 1.809,00 |
24.01.2024 | 41,69 | 41,96 | 41,53 | 41,79 | 0,05% | 373,00 |
23.01.2024 | 41,68 | 42,09 | 41,41 | 41,77 | -0,07% | 1.175,00 |
22.01.2024 | 42,14 | 42,38 | 41,56 | 41,80 | -0,76% | 210,00 |
19.01.2024 | 41,52 | 42,24 | 41,40 | 42,12 | 1,23% | 1,00 |
18.01.2024 | 41,98 | 42,28 | 41,50 | 41,61 | -0,88% | 25,00 |
17.01.2024 | 42,14 | 42,22 | 41,60 | 41,98 | -0,76% | 174,00 |
16.01.2024 | 41,93 | 42,30 | 41,59 | 42,30 | 0,81% | 150,00 |
15.01.2024 | 42,00 | 42,18 | 41,66 | 41,96 | -0,21% | 151,00 |
12.01.2024 | 42,18 | 42,70 | 41,89 | 42,05 | -0,40% | 75,00 |
11.01.2024 | 43,01 | 43,28 | 41,98 | 42,22 | -1,86% | 151,00 |
10.01.2024 | 43,47 | 43,61 | 42,92 | 43,02 | -1,15% | - |
09.01.2024 | 43,73 | 43,81 | 43,18 | 43,52 | -0,59% | 390,00 |
08.01.2024 | 43,39 | 43,80 | 43,33 | 43,78 | 0,51% | 1,00 |
05.01.2024 | 43,38 | 43,78 | 43,27 | 43,56 | 0,51% | - |
04.01.2024 | 43,28 | 43,58 | 43,10 | 43,34 | 0,09% | - |
03.01.2024 | 43,61 | 43,82 | 43,22 | 43,30 | -0,96% | 90,00 |
02.01.2024 | 43,65 | 43,94 | 43,40 | 43,72 | 0,71% | 127,00 |
29.12.2023 | 43,39 | 43,56 | 43,26 | 43,41 | -0,02% | 157,00 |
28.12.2023 | 43,40 | 43,68 | 43,20 | 43,42 | 0,09% | 371,00 |
27.12.2023 | 43,58 | 43,74 | 43,32 | 43,38 | -1,23% | 220,00 |
22.12.2023 | 43,23 | 44,12 | 43,04 | 43,92 | 1,29% | 25,00 |
21.12.2023 | 42,83 | 43,54 | 42,64 | 43,36 | 1,19% | 423,00 |
20.12.2023 | 42,53 | 43,32 | 42,24 | 42,85 | 1,01% | 702,00 |
19.12.2023 | 41,62 | 42,52 | 41,58 | 42,42 | 1,82% | 450,00 |
18.12.2023 | 41,96 | 42,28 | 41,52 | 41,66 | -0,22% | 8,00 |
15.12.2023 | 41,40 | 42,08 | 41,34 | 41,75 | 1,04% | 341,00 |
14.12.2023 | 40,92 | 41,64 | 40,66 | 41,32 | 1,10% | 244,00 |
13.12.2023 | 40,01 | 40,96 | 39,75 | 40,87 | 2,35% | 200,00 |
12.12.2023 | 39,81 | 39,96 | 39,53 | 39,93 | 0,18% | 65,00 |
11.12.2023 | 39,95 | 40,09 | 39,45 | 39,86 | -0,30% | 357,00 |
08.12.2023 | 39,55 | 40,13 | 39,49 | 39,98 | 1,19% | 62,00 |
07.12.2023 | 39,41 | 39,66 | 39,19 | 39,51 | 0,10% | 250,00 |
06.12.2023 | 39,25 | 39,63 | 39,05 | 39,47 | 0,71% | 30,00 |
05.12.2023 | 38,72 | 39,23 | 38,58 | 39,19 | 0,93% | 376,00 |
04.12.2023 | 38,44 | 38,89 | 38,27 | 38,83 | 0,86% | 324,00 |