68,880€
-1,64%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 70,21 | 70,74 | 68,87 | 68,96 | -1,53% | 4,00 |
| 15.10.2025 | 69,35 | 70,09 | 69,27 | 70,03 | 0,94% | 1,00 |
| 14.10.2025 | 69,13 | 69,44 | 68,53 | 69,37 | -0,20% | - |
| 13.10.2025 | 69,35 | 69,64 | 69,13 | 69,51 | 0,75% | - |
| 10.10.2025 | 69,20 | 69,91 | 68,96 | 68,99 | -0,33% | 52,00 |
| 09.10.2025 | 69,03 | 69,67 | 69,03 | 69,22 | 0,12% | 41,00 |
| 08.10.2025 | 70,27 | 70,38 | 69,10 | 69,14 | -1,31% | 53,00 |
| 07.10.2025 | 69,71 | 70,49 | 69,64 | 70,06 | 0,49% | 129,00 |
| 06.10.2025 | 69,57 | 70,07 | 69,03 | 69,72 | 0,33% | 79,00 |
| 03.10.2025 | 69,02 | 69,64 | 68,45 | 69,49 | 0,94% | - |
| 02.10.2025 | 68,54 | 68,85 | 68,05 | 68,84 | 0,23% | 4,00 |
| 01.10.2025 | 67,65 | 68,82 | 67,37 | 68,69 | 1,10% | - |
| 30.09.2025 | 67,80 | 68,15 | 67,13 | 67,94 | 0,11% | 15,00 |
| 29.09.2025 | 69,09 | 69,17 | 67,77 | 67,87 | -1,65% | 60,00 |
| 26.09.2025 | 68,82 | 69,16 | 68,71 | 69,01 | 0,12% | - |
| 25.09.2025 | 68,75 | 69,15 | 68,55 | 68,93 | -0,05% | - |
| 24.09.2025 | 69,32 | 69,67 | 68,74 | 68,96 | -0,21% | 25,00 |
| 23.09.2025 | 68,87 | 69,60 | 68,86 | 69,11 | 0,54% | 112,00 |
| 22.09.2025 | 69,41 | 69,43 | 68,74 | 68,74 | -0,89% | 72,00 |
| 19.09.2025 | 68,30 | 69,45 | 68,21 | 69,36 | 1,49% | 26,00 |
| 18.09.2025 | 68,24 | 68,51 | 67,97 | 68,34 | 0,54% | - |
| 17.09.2025 | 67,98 | 68,15 | 67,62 | 67,97 | 0,48% | 50,00 |
| 16.09.2025 | 67,69 | 67,79 | 67,19 | 67,65 | -0,04% | 249,00 |
| 15.09.2025 | 67,55 | 67,85 | 67,19 | 67,67 | 0,37% | 86,00 |
| 12.09.2025 | 67,85 | 68,04 | 67,38 | 67,42 | -0,33% | 35,00 |
| 11.09.2025 | 67,44 | 67,74 | 67,06 | 67,65 | 0,51% | - |
| 10.09.2025 | 66,63 | 67,40 | 66,52 | 67,31 | 0,83% | 3,00 |
| 09.09.2025 | 66,39 | 67,05 | 66,01 | 66,75 | 0,64% | 80,00 |
| 08.09.2025 | 66,86 | 67,07 | 66,14 | 66,33 | -0,74% | 18,00 |
| 05.09.2025 | 67,89 | 68,09 | 66,48 | 66,82 | -1,61% | 190,00 |
| 04.09.2025 | 67,27 | 67,91 | 67,13 | 67,91 | 0,97% | 202,00 |
| 03.09.2025 | 66,15 | 67,26 | 65,97 | 67,26 | 1,43% | 168,00 |
| 02.09.2025 | 66,03 | 66,44 | 65,39 | 66,31 | 0,33% | 405,00 |
| 01.09.2025 | 65,98 | 66,42 | 65,61 | 66,10 | 0,16% | 147,00 |
| 29.08.2025 | 65,41 | 66,27 | 65,41 | 65,99 | 0,11% | 1,00 |
| 28.08.2025 | 65,44 | 68,37 | 64,19 | 65,92 | 1,90% | 1.374,00 |
| 27.08.2025 | 63,54 | 65,10 | 63,54 | 64,69 | 2,01% | 95,00 |
| 26.08.2025 | 62,36 | 63,43 | 62,17 | 63,42 | 1,35% | 4,00 |
| 25.08.2025 | 62,51 | 62,74 | 62,11 | 62,57 | 0,22% | 30,00 |
| 22.08.2025 | 63,07 | 63,23 | 62,40 | 62,43 | -0,80% | - |
| 21.08.2025 | 62,76 | 63,05 | 62,51 | 62,94 | 0,25% | - |
| 20.08.2025 | 62,68 | 62,94 | 62,50 | 62,78 | 0,04% | - |
| 19.08.2025 | 63,24 | 63,38 | 62,74 | 62,76 | -0,77% | 58,00 |
| 18.08.2025 | 63,12 | 63,32 | 62,88 | 63,25 | 0,25% | - |
| 15.08.2025 | 63,79 | 63,80 | 63,07 | 63,09 | -0,44% | - |
| 14.08.2025 | 62,61 | 63,43 | 62,52 | 63,37 | 1,13% | - |
| 13.08.2025 | 62,53 | 62,89 | 62,40 | 62,66 | 0,09% | 4,00 |
| 12.08.2025 | 62,67 | 62,89 | 62,45 | 62,60 | -0,14% | - |
| 11.08.2025 | 62,35 | 62,83 | 62,33 | 62,69 | 0,48% | 96,00 |
| 08.08.2025 | 61,83 | 62,50 | 61,80 | 62,39 | 1,00% | - |
| 07.08.2025 | 61,85 | 62,66 | 61,68 | 61,77 | -0,22% | 350,00 |
| 06.08.2025 | 62,81 | 62,88 | 61,77 | 61,91 | -1,07% | - |
| 05.08.2025 | 62,89 | 62,99 | 62,18 | 62,58 | -0,16% | - |
| 04.08.2025 | 62,25 | 62,72 | 62,06 | 62,68 | 0,96% | 3,00 |
| 01.08.2025 | 62,32 | 62,33 | 61,22 | 62,08 | -0,82% | 2,00 |
| 31.07.2025 | 62,93 | 63,02 | 62,31 | 62,60 | -0,40% | - |
| 30.07.2025 | 62,81 | 63,57 | 62,64 | 62,85 | 0,10% | - |
| 29.07.2025 | 63,94 | 64,26 | 62,52 | 62,78 | -1,58% | 2,00 |
| 28.07.2025 | 63,28 | 63,82 | 63,19 | 63,79 | 1,27% | 61,00 |
| 25.07.2025 | 62,92 | 63,14 | 62,54 | 62,99 | 0,36% | 16,00 |
| 24.07.2025 | 62,91 | 63,17 | 62,61 | 62,76 | -0,53% | 31,00 |
| 23.07.2025 | 63,65 | 63,89 | 63,04 | 63,10 | -0,32% | 1,00 |
| 22.07.2025 | 62,83 | 63,41 | 62,58 | 63,30 | 0,62% | 70,00 |
| 21.07.2025 | 63,07 | 63,18 | 62,55 | 62,91 | -0,25% | - |
| 18.07.2025 | 62,99 | 63,08 | 62,25 | 63,07 | 0,18% | 80,00 |
| 17.07.2025 | 62,45 | 63,10 | 61,95 | 62,95 | 0,92% | - |
| 16.07.2025 | 61,89 | 62,43 | 61,51 | 62,38 | 0,46% | 329,00 |
| 15.07.2025 | 61,95 | 62,21 | 61,76 | 62,09 | 0,24% | 10,00 |
| 14.07.2025 | 62,26 | 62,59 | 61,83 | 61,94 | -0,94% | 31,00 |
| 11.07.2025 | 62,60 | 62,70 | 62,14 | 62,53 | -0,38% | 250,00 |
| 10.07.2025 | 61,86 | 62,91 | 61,75 | 62,77 | 1,14% | - |
| 09.07.2025 | 61,13 | 62,08 | 61,10 | 62,06 | 1,50% | - |
| 08.07.2025 | 61,40 | 61,67 | 60,83 | 61,14 | -0,63% | - |
| 07.07.2025 | 61,33 | 61,89 | 61,31 | 61,53 | 0,69% | 248,00 |
| 04.07.2025 | 60,95 | 61,25 | 60,68 | 61,11 | -0,26% | - |
| 03.07.2025 | 60,84 | 61,40 | 60,23 | 61,27 | 0,96% | 900,00 |
| 02.07.2025 | 60,42 | 60,78 | 60,24 | 60,69 | 0,68% | 1,00 |
| 01.07.2025 | 60,06 | 60,55 | 59,60 | 60,28 | 0,20% | 3,00 |
| 30.06.2025 | 59,81 | 60,23 | 58,97 | 60,16 | 1,18% | 741,00 |
| 27.06.2025 | 59,81 | 60,10 | 59,33 | 59,46 | -1,36% | 31,00 |
| 26.06.2025 | 60,17 | 60,55 | 59,93 | 60,28 | 0,10% | 2,00 |
| 25.06.2025 | 60,54 | 60,62 | 60,12 | 60,22 | -0,50% | 1,00 |
| 24.06.2025 | 60,42 | 60,96 | 60,13 | 60,52 | 0,62% | - |
| 23.06.2025 | 59,73 | 60,41 | 59,60 | 60,15 | 0,53% | 83,00 |
| 20.06.2025 | 60,43 | 60,62 | 59,53 | 59,83 | -0,51% | 160,00 |
| 19.06.2025 | 59,60 | 60,18 | 59,21 | 60,14 | 0,85% | - |
| 18.06.2025 | 59,65 | 59,90 | 59,54 | 59,63 | -0,18% | 23,00 |
| 17.06.2025 | 59,22 | 60,06 | 58,97 | 59,74 | 0,46% | - |
| 16.06.2025 | 59,05 | 59,73 | 58,97 | 59,46 | 0,87% | - |
| 13.06.2025 | 58,46 | 59,16 | 58,33 | 58,95 | -0,07% | 35,00 |
| 12.06.2025 | 58,76 | 59,08 | 58,17 | 58,99 | -0,32% | 120,00 |
| 11.06.2025 | 59,82 | 60,16 | 59,05 | 59,18 | -1,26% | 100,00 |
| 10.06.2025 | 60,14 | 60,26 | 59,81 | 59,94 | -0,32% | - |
| 09.06.2025 | 60,19 | 60,57 | 59,98 | 60,13 | -0,39% | 59,00 |
| 06.06.2025 | 60,27 | 60,94 | 60,25 | 60,37 | 0,52% | - |
| 05.06.2025 | 59,46 | 60,08 | 59,05 | 60,06 | 1,02% | - |
| 04.06.2025 | 59,57 | 59,64 | 59,28 | 59,45 | -0,25% | - |
| 03.06.2025 | 59,14 | 59,85 | 58,70 | 59,60 | 0,75% | 1,00 |
| 02.06.2025 | 59,80 | 59,80 | 58,91 | 59,16 | -1,17% | 6,00 |
| 30.05.2025 | 59,94 | 60,09 | 59,36 | 59,86 | 0,27% | 101,00 |