58,370€
0,34%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 58,17 | 58,45 | 57,96 | 58,38 | 0,34% | 40,00 |
| 04.11.2024 | 57,77 | 58,49 | 57,45 | 58,18 | 0,14% | 175,00 |
| 01.11.2024 | 57,57 | 58,30 | 57,53 | 58,10 | 1,00% | 502,00 |
| 31.10.2024 | 58,10 | 58,21 | 57,44 | 57,52 | -1,27% | 160,00 |
| 30.10.2024 | 58,34 | 58,42 | 57,97 | 58,26 | -0,26% | - |
| 29.10.2024 | 58,53 | 58,86 | 58,19 | 58,41 | -0,21% | 822,00 |
| 28.10.2024 | 58,43 | 58,72 | 58,05 | 58,53 | 0,52% | 43,00 |
| 25.10.2024 | 58,23 | 58,52 | 57,88 | 58,23 | 0,04% | 450,00 |
| 24.10.2024 | 58,06 | 58,43 | 57,81 | 58,20 | 0,07% | 69,00 |
| 23.10.2024 | 57,70 | 58,28 | 57,67 | 58,16 | 0,44% | 90,00 |
| 22.10.2024 | 57,56 | 58,06 | 57,16 | 57,91 | 0,40% | 408,00 |
| 21.10.2024 | 57,68 | 57,83 | 57,35 | 57,68 | -0,03% | 69,00 |
| 18.10.2024 | 57,77 | 58,02 | 57,48 | 57,70 | -0,24% | 4,00 |
| 17.10.2024 | 57,50 | 58,20 | 57,45 | 57,84 | 0,54% | - |
| 16.10.2024 | 56,40 | 57,63 | 56,14 | 57,53 | 1,97% | 139,00 |
| 15.10.2024 | 55,62 | 56,55 | 55,20 | 56,42 | 1,73% | 21,00 |
| 14.10.2024 | 55,77 | 56,15 | 55,18 | 55,46 | -0,53% | 185,00 |
| 11.10.2024 | 54,47 | 55,85 | 54,32 | 55,75 | 2,22% | - |
| 10.10.2024 | 55,06 | 55,17 | 54,19 | 54,54 | -1,00% | 28,00 |
| 09.10.2024 | 54,68 | 55,10 | 54,56 | 55,09 | 0,69% | 108,00 |
| 08.10.2024 | 54,45 | 54,82 | 54,34 | 54,72 | 0,34% | 115,00 |
| 07.10.2024 | 54,89 | 55,03 | 54,24 | 54,53 | -0,57% | 286,00 |
| 04.10.2024 | 54,44 | 55,25 | 54,38 | 54,85 | 0,79% | 48,00 |
| 03.10.2024 | 54,86 | 55,20 | 54,28 | 54,42 | -1,40% | 184,00 |
| 02.10.2024 | 54,48 | 55,21 | 54,18 | 55,19 | 1,03% | 7,00 |
| 01.10.2024 | 55,02 | 55,44 | 54,48 | 54,62 | -0,89% | 2,00 |
| 30.09.2024 | 54,57 | 55,21 | 54,44 | 55,11 | 0,51% | 169,00 |
| 27.09.2024 | 55,03 | 55,35 | 54,79 | 54,83 | -1,51% | - |
| 26.09.2024 | 55,80 | 56,07 | 55,51 | 55,67 | -0,09% | 298,00 |
| 25.09.2024 | 54,89 | 55,78 | 54,89 | 55,72 | 1,00% | 14,00 |
| 24.09.2024 | 55,32 | 55,63 | 55,01 | 55,17 | -0,33% | 26,00 |
| 23.09.2024 | 55,34 | 55,69 | 54,98 | 55,35 | 0,08% | 40,00 |
| 20.09.2024 | 55,19 | 55,57 | 54,90 | 55,31 | 0,14% | - |
| 19.09.2024 | 55,07 | 55,59 | 54,87 | 55,23 | 0,67% | - |
| 18.09.2024 | 55,45 | 55,46 | 54,68 | 54,86 | -0,99% | 575,00 |
| 17.09.2024 | 55,27 | 55,69 | 55,04 | 55,41 | 0,22% | 58,00 |
| 16.09.2024 | 55,38 | 55,50 | 55,03 | 55,29 | -0,30% | 1.830,00 |
| 13.09.2024 | 54,95 | 55,56 | 54,93 | 55,46 | 0,78% | 78,00 |
| 12.09.2024 | 55,61 | 55,93 | 54,89 | 55,03 | -0,94% | 110,00 |
| 11.09.2024 | 54,08 | 55,57 | 54,08 | 55,55 | 1,56% | 149,00 |
| 10.09.2024 | 54,76 | 55,10 | 54,22 | 54,69 | -0,22% | 586,00 |
| 09.09.2024 | 53,70 | 54,86 | 53,70 | 54,81 | 2,49% | 18,00 |
| 06.09.2024 | 53,78 | 54,61 | 52,94 | 53,48 | -0,61% | 3.547,00 |
| 05.09.2024 | 53,15 | 55,30 | 53,08 | 53,81 | 1,13% | 3.073,00 |
| 04.09.2024 | 52,18 | 53,26 | 52,17 | 53,21 | 1,47% | 94,00 |
| 03.09.2024 | 52,77 | 52,83 | 52,01 | 52,44 | -0,65% | 1,00 |
| 02.09.2024 | 52,87 | 52,95 | 52,53 | 52,79 | -0,19% | 29,00 |
| 30.08.2024 | 52,14 | 53,36 | 52,06 | 52,89 | 1,90% | 166,00 |
| 29.08.2024 | 49,10 | 52,37 | 49,09 | 51,90 | 5,79% | 1.122,00 |
| 28.08.2024 | 49,46 | 50,03 | 49,01 | 49,06 | -0,45% | 127,00 |
| 27.08.2024 | 48,87 | 49,50 | 48,58 | 49,28 | 0,80% | 125,00 |
| 26.08.2024 | 48,59 | 48,95 | 48,54 | 48,89 | 0,54% | 353,00 |
| 23.08.2024 | 48,34 | 48,80 | 48,34 | 48,63 | 0,65% | 50,00 |
| 22.08.2024 | 47,98 | 48,36 | 47,80 | 48,32 | 0,73% | - |
| 21.08.2024 | 48,07 | 48,34 | 47,79 | 47,97 | -0,10% | 25,00 |
| 20.08.2024 | 48,03 | 48,10 | 47,73 | 48,02 | 0,01% | 20,00 |
| 19.08.2024 | 47,59 | 48,19 | 46,91 | 48,01 | 0,59% | 3.167,00 |
| 16.08.2024 | 46,99 | 47,74 | 46,72 | 47,73 | 1,72% | 46,00 |
| 15.08.2024 | 46,85 | 47,49 | 46,77 | 46,92 | 0,40% | 30,00 |
| 14.08.2024 | 46,58 | 46,82 | 46,26 | 46,74 | 0,50% | 500,00 |
| 13.08.2024 | 46,44 | 46,70 | 46,27 | 46,51 | 0,25% | 22,00 |
| 12.08.2024 | 46,65 | 46,76 | 46,22 | 46,39 | -0,60% | - |
| 09.08.2024 | 46,39 | 46,75 | 46,22 | 46,67 | 0,57% | - |
| 08.08.2024 | 45,31 | 46,56 | 45,14 | 46,40 | 2,22% | 40,00 |
| 07.08.2024 | 45,96 | 46,20 | 45,27 | 45,40 | -0,48% | 501,00 |
| 06.08.2024 | 44,67 | 45,70 | 44,40 | 45,62 | 3,07% | 200,00 |
| 05.08.2024 | 45,10 | 45,24 | 43,16 | 44,26 | -2,99% | 1.131,00 |
| 02.08.2024 | 46,50 | 46,54 | 45,03 | 45,62 | -2,63% | 300,00 |
| 01.08.2024 | 47,87 | 48,62 | 46,71 | 46,85 | -1,91% | 1.148,00 |
| 31.07.2024 | 47,39 | 48,06 | 47,28 | 47,76 | 0,71% | - |
| 30.07.2024 | 47,05 | 47,76 | 46,97 | 47,42 | 0,84% | 100,00 |
| 29.07.2024 | 47,34 | 47,46 | 46,86 | 47,03 | -0,22% | 253,00 |
| 26.07.2024 | 46,68 | 47,29 | 46,67 | 47,13 | 1,13% | 50,00 |
| 25.07.2024 | 46,31 | 46,77 | 46,08 | 46,61 | 0,76% | - |
| 24.07.2024 | 46,58 | 46,94 | 45,91 | 46,26 | -0,91% | 237,00 |
| 23.07.2024 | 46,47 | 46,92 | 46,38 | 46,68 | 0,30% | - |
| 22.07.2024 | 45,94 | 46,60 | 45,89 | 46,54 | 1,27% | 7,00 |
| 19.07.2024 | 45,98 | 46,16 | 45,61 | 45,96 | 0,04% | - |
| 18.07.2024 | 45,79 | 46,15 | 45,65 | 45,94 | 0,51% | - |
| 17.07.2024 | 46,05 | 46,05 | 45,58 | 45,71 | -0,77% | 4,00 |
| 16.07.2024 | 45,86 | 46,20 | 45,59 | 46,06 | 0,72% | 3.631,00 |
| 15.07.2024 | 45,04 | 45,77 | 44,85 | 45,73 | 1,17% | 157,00 |
| 12.07.2024 | 45,47 | 45,61 | 45,19 | 45,20 | -0,41% | 515,00 |
| 11.07.2024 | 45,21 | 45,42 | 44,92 | 45,39 | 0,34% | 663,00 |
| 10.07.2024 | 44,82 | 45,28 | 44,79 | 45,23 | 0,85% | 145,00 |
| 09.07.2024 | 44,64 | 45,04 | 44,40 | 44,85 | 0,63% | 40,00 |
| 08.07.2024 | 44,49 | 44,77 | 44,37 | 44,57 | 0,12% | 151,00 |
| 05.07.2024 | 45,00 | 45,02 | 44,49 | 44,51 | -1,13% | - |
| 04.07.2024 | 44,96 | 45,19 | 44,94 | 45,02 | 0,08% | - |
| 03.07.2024 | 44,68 | 45,09 | 44,45 | 44,98 | 0,67% | 141,00 |
| 02.07.2024 | 44,04 | 44,73 | 43,91 | 44,68 | 1,39% | 100,00 |
| 01.07.2024 | 44,28 | 44,73 | 44,05 | 44,07 | -0,76% | 1,00 |
| 28.06.2024 | 45,22 | 45,30 | 44,27 | 44,41 | -1,91% | - |
| 27.06.2024 | 44,95 | 45,32 | 44,76 | 45,27 | 0,40% | 520,00 |
| 26.06.2024 | 45,28 | 45,38 | 44,88 | 45,09 | -0,34% | 366,00 |
| 25.06.2024 | 45,19 | 45,45 | 44,91 | 45,25 | 0,27% | 583,00 |
| 24.06.2024 | 44,36 | 45,13 | 44,31 | 45,13 | 1,60% | - |
| 21.06.2024 | 44,24 | 44,79 | 44,12 | 44,41 | 0,29% | 25,00 |
| 20.06.2024 | 44,67 | 44,80 | 44,21 | 44,29 | -0,65% | - |
| 19.06.2024 | 44,53 | 44,72 | 44,33 | 44,57 | 0,04% | 103,00 |