60,970€
0,16%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 61,05 | 61,35 | 60,57 | 60,94 | 0,11% | 700,00 |
| 16.01.2025 | 60,73 | 60,98 | 60,37 | 60,88 | 0,58% | 1,00 |
| 15.01.2025 | 60,00 | 60,90 | 59,89 | 60,53 | 0,99% | 84,00 |
| 14.01.2025 | 60,41 | 60,58 | 59,59 | 59,93 | -1,04% | 200,00 |
| 13.01.2025 | 63,50 | 63,50 | 60,05 | 60,56 | -0,07% | 56.160,00 |
| 10.01.2025 | 61,82 | 61,90 | 60,50 | 60,60 | -1,84% | 27,00 |
| 09.01.2025 | 61,13 | 61,74 | 61,00 | 61,74 | 0,86% | 40,00 |
| 08.01.2025 | 60,47 | 61,43 | 60,44 | 61,21 | 1,28% | 130,00 |
| 07.01.2025 | 60,72 | 61,30 | 60,44 | 60,44 | -0,67% | 2,00 |
| 06.01.2025 | 60,79 | 61,30 | 60,31 | 60,85 | -0,04% | 150,00 |
| 03.01.2025 | 61,18 | 61,51 | 60,54 | 60,87 | -0,52% | 22,00 |
| 02.01.2025 | 61,11 | 61,65 | 60,91 | 61,19 | 2,50% | 21,00 |
| 30.12.2024 | 60,14 | 60,40 | 59,64 | 59,70 | -1,04% | 50,00 |
| 27.12.2024 | 61,82 | 61,84 | 60,09 | 60,32 | -2,27% | 53,00 |
| 23.12.2024 | 61,86 | 62,00 | 61,15 | 61,72 | -0,02% | 61,00 |
| 20.12.2024 | 61,46 | 61,90 | 60,82 | 61,74 | 0,30% | 3.159,00 |
| 19.12.2024 | 61,80 | 62,34 | 61,46 | 61,55 | -0,57% | 70,00 |
| 18.12.2024 | 62,68 | 62,98 | 61,61 | 61,91 | -1,23% | 103,00 |
| 17.12.2024 | 62,85 | 63,22 | 62,35 | 62,68 | -0,41% | 214,00 |
| 16.12.2024 | 62,40 | 63,21 | 61,70 | 62,93 | -0,15% | 1.071,00 |
| 13.12.2024 | 63,39 | 63,50 | 62,62 | 63,03 | -0,63% | - |
| 12.12.2024 | 63,91 | 64,22 | 63,35 | 63,43 | -1,10% | - |
| 11.12.2024 | 63,16 | 64,27 | 63,14 | 64,13 | 1,48% | - |
| 10.12.2024 | 62,70 | 63,39 | 62,70 | 63,20 | 0,67% | 35,00 |
| 09.12.2024 | 63,17 | 63,50 | 62,25 | 62,78 | -0,52% | 145,00 |
| 06.12.2024 | 62,93 | 63,42 | 62,27 | 63,11 | 0,48% | 2,00 |
| 05.12.2024 | 60,55 | 63,56 | 60,42 | 62,81 | 3,78% | 1.301,00 |
| 04.12.2024 | 60,47 | 61,10 | 60,28 | 60,52 | 0,23% | 3,00 |
| 03.12.2024 | 61,03 | 61,54 | 60,23 | 60,38 | -1,11% | 491,00 |
| 02.12.2024 | 61,55 | 61,83 | 61,02 | 61,06 | -0,46% | 626,00 |
| 29.11.2024 | 60,95 | 61,39 | 60,83 | 61,34 | 0,39% | 224,00 |
| 28.11.2024 | 61,39 | 61,70 | 61,02 | 61,10 | -0,18% | 10,00 |
| 27.11.2024 | 61,79 | 61,81 | 61,13 | 61,21 | -0,91% | - |
| 26.11.2024 | 62,45 | 62,48 | 60,63 | 61,78 | -0,91% | 1,00 |
| 25.11.2024 | 63,08 | 63,29 | 62,05 | 62,34 | -0,76% | 67,00 |
| 22.11.2024 | 62,32 | 63,03 | 62,20 | 62,82 | 0,92% | 49,00 |
| 21.11.2024 | 61,52 | 62,47 | 61,39 | 62,25 | 1,13% | - |
| 20.11.2024 | 60,95 | 61,58 | 60,90 | 61,55 | 1,25% | 125,00 |
| 19.11.2024 | 60,46 | 60,85 | 59,76 | 60,79 | 0,58% | - |
| 18.11.2024 | 60,35 | 60,53 | 59,82 | 60,44 | 0,24% | 18,00 |
| 15.11.2024 | 60,31 | 60,81 | 59,61 | 60,30 | -0,68% | 41,00 |
| 14.11.2024 | 60,60 | 61,03 | 60,03 | 60,71 | 0,10% | 120,00 |
| 13.11.2024 | 60,54 | 61,01 | 59,83 | 60,65 | 0,00% | 267,00 |
| 12.11.2024 | 60,61 | 60,86 | 60,23 | 60,65 | 0,17% | 91,00 |
| 11.11.2024 | 60,10 | 61,09 | 60,10 | 60,55 | 0,82% | 353,00 |
| 08.11.2024 | 60,01 | 60,37 | 59,33 | 60,06 | 0,42% | - |
| 07.11.2024 | 59,20 | 60,02 | 58,84 | 59,81 | 1,17% | 502,00 |
| 06.11.2024 | 60,47 | 61,05 | 58,46 | 59,12 | 1,28% | 380,00 |
| 05.11.2024 | 58,17 | 58,45 | 57,96 | 58,38 | 0,34% | 40,00 |
| 04.11.2024 | 57,77 | 58,49 | 57,45 | 58,18 | 0,14% | 175,00 |
| 01.11.2024 | 57,57 | 58,30 | 57,53 | 58,10 | 1,00% | 502,00 |
| 31.10.2024 | 58,10 | 58,21 | 57,44 | 57,52 | -1,27% | 160,00 |
| 30.10.2024 | 58,34 | 58,42 | 57,97 | 58,26 | -0,26% | - |
| 29.10.2024 | 58,53 | 58,86 | 58,19 | 58,41 | -0,21% | 822,00 |
| 28.10.2024 | 58,43 | 58,72 | 58,05 | 58,53 | 0,52% | 43,00 |
| 25.10.2024 | 58,23 | 58,52 | 57,88 | 58,23 | 0,04% | 450,00 |
| 24.10.2024 | 58,06 | 58,43 | 57,81 | 58,20 | 0,07% | 69,00 |
| 23.10.2024 | 57,70 | 58,28 | 57,67 | 58,16 | 0,44% | 90,00 |
| 22.10.2024 | 57,56 | 58,06 | 57,16 | 57,91 | 0,40% | 408,00 |
| 21.10.2024 | 57,68 | 57,83 | 57,35 | 57,68 | -0,03% | 69,00 |
| 18.10.2024 | 57,77 | 58,02 | 57,48 | 57,70 | -0,24% | 4,00 |
| 17.10.2024 | 57,50 | 58,20 | 57,45 | 57,84 | 0,54% | - |
| 16.10.2024 | 56,40 | 57,63 | 56,14 | 57,53 | 1,97% | 139,00 |
| 15.10.2024 | 55,62 | 56,55 | 55,20 | 56,42 | 1,73% | 21,00 |
| 14.10.2024 | 55,77 | 56,15 | 55,18 | 55,46 | -0,53% | 185,00 |
| 11.10.2024 | 54,47 | 55,85 | 54,32 | 55,75 | 2,22% | - |
| 10.10.2024 | 55,06 | 55,17 | 54,19 | 54,54 | -1,00% | 28,00 |
| 09.10.2024 | 54,68 | 55,10 | 54,56 | 55,09 | 0,69% | 108,00 |
| 08.10.2024 | 54,45 | 54,82 | 54,34 | 54,72 | 0,34% | 115,00 |
| 07.10.2024 | 54,89 | 55,03 | 54,24 | 54,53 | -0,57% | 286,00 |
| 04.10.2024 | 54,44 | 55,25 | 54,38 | 54,85 | 0,79% | 48,00 |
| 03.10.2024 | 54,86 | 55,20 | 54,28 | 54,42 | -1,40% | 184,00 |
| 02.10.2024 | 54,48 | 55,21 | 54,18 | 55,19 | 1,03% | 7,00 |
| 01.10.2024 | 55,02 | 55,44 | 54,48 | 54,62 | -0,89% | 2,00 |
| 30.09.2024 | 54,57 | 55,21 | 54,44 | 55,11 | 0,51% | 169,00 |
| 27.09.2024 | 55,03 | 55,35 | 54,79 | 54,83 | -1,51% | - |
| 26.09.2024 | 55,80 | 56,07 | 55,51 | 55,67 | -0,09% | 298,00 |
| 25.09.2024 | 54,89 | 55,78 | 54,89 | 55,72 | 1,00% | 14,00 |
| 24.09.2024 | 55,32 | 55,63 | 55,01 | 55,17 | -0,33% | 26,00 |
| 23.09.2024 | 55,34 | 55,69 | 54,98 | 55,35 | 0,08% | 40,00 |
| 20.09.2024 | 55,19 | 55,57 | 54,90 | 55,31 | 0,14% | - |
| 19.09.2024 | 55,07 | 55,59 | 54,87 | 55,23 | 0,67% | - |
| 18.09.2024 | 55,45 | 55,46 | 54,68 | 54,86 | -0,99% | 575,00 |
| 17.09.2024 | 55,27 | 55,69 | 55,04 | 55,41 | 0,22% | 58,00 |
| 16.09.2024 | 55,38 | 55,50 | 55,03 | 55,29 | -0,30% | 1.830,00 |
| 13.09.2024 | 54,95 | 55,56 | 54,93 | 55,46 | 0,78% | 78,00 |
| 12.09.2024 | 55,61 | 55,93 | 54,89 | 55,03 | -0,94% | 110,00 |
| 11.09.2024 | 54,08 | 55,57 | 54,08 | 55,55 | 1,56% | 149,00 |
| 10.09.2024 | 54,76 | 55,10 | 54,22 | 54,69 | -0,22% | 586,00 |
| 09.09.2024 | 53,70 | 54,86 | 53,70 | 54,81 | 2,49% | 18,00 |
| 06.09.2024 | 53,78 | 54,61 | 52,94 | 53,48 | -0,61% | 3.547,00 |
| 05.09.2024 | 53,15 | 55,30 | 53,08 | 53,81 | 1,13% | 3.073,00 |
| 04.09.2024 | 52,18 | 53,26 | 52,17 | 53,21 | 1,47% | 94,00 |
| 03.09.2024 | 52,77 | 52,83 | 52,01 | 52,44 | -0,65% | 1,00 |
| 02.09.2024 | 52,87 | 52,95 | 52,53 | 52,79 | -0,19% | 29,00 |
| 30.08.2024 | 52,14 | 53,36 | 52,06 | 52,89 | 1,90% | 166,00 |
| 29.08.2024 | 49,10 | 52,37 | 49,09 | 51,90 | 5,79% | 1.122,00 |
| 28.08.2024 | 49,46 | 50,03 | 49,01 | 49,06 | -0,45% | 127,00 |
| 27.08.2024 | 48,87 | 49,50 | 48,58 | 49,28 | 0,80% | 125,00 |
| 26.08.2024 | 48,59 | 48,95 | 48,54 | 48,89 | 0,54% | 353,00 |