83,510€
-0,81%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 84,26 | 85,01 | 83,30 | 83,32 | -0,66% | 18,00 |
| 12.03.2026 | 85,11 | 85,65 | 83,87 | 83,87 | -2,36% | - |
| 11.03.2026 | 85,61 | 86,35 | 85,20 | 85,90 | 0,44% | 205,00 |
| 10.03.2026 | 84,26 | 86,07 | 84,02 | 85,52 | 1,28% | 6,00 |
| 09.03.2026 | 84,63 | 85,40 | 83,52 | 84,44 | -1,22% | 55,00 |
| 06.03.2026 | 86,56 | 87,13 | 85,13 | 85,48 | -1,06% | 522,00 |
| 05.03.2026 | 86,97 | 87,23 | 85,90 | 86,40 | -0,36% | - |
| 04.03.2026 | 86,11 | 87,63 | 86,02 | 86,71 | 0,48% | 626,00 |
| 03.03.2026 | 86,17 | 86,83 | 85,06 | 86,30 | -0,54% | - |
| 02.03.2026 | 85,02 | 87,03 | 84,59 | 86,77 | 1,83% | 222,00 |
| 27.02.2026 | 87,43 | 88,17 | 85,21 | 85,21 | -3,34% | 140,00 |
| 26.02.2026 | 85,08 | 89,08 | 85,08 | 88,15 | 3,31% | 347,00 |
| 25.02.2026 | 83,13 | 85,53 | 83,08 | 85,32 | 2,44% | - |
| 24.02.2026 | 84,31 | 84,52 | 83,05 | 83,29 | -1,03% | 158,00 |
| 23.02.2026 | 83,71 | 85,08 | 83,26 | 84,16 | -0,34% | 303,00 |
| 20.02.2026 | 83,63 | 84,52 | 83,14 | 84,45 | 1,39% | 140,00 |
| 19.02.2026 | 81,99 | 83,58 | 81,59 | 83,30 | 1,50% | 586,00 |
| 18.02.2026 | 81,17 | 82,41 | 81,17 | 82,06 | 0,72% | 4,00 |
| 17.02.2026 | 80,89 | 81,73 | 80,62 | 81,47 | 0,59% | 47,00 |
| 16.02.2026 | 80,98 | 81,45 | 80,69 | 81,00 | 0,47% | 15,00 |
| 13.02.2026 | 80,21 | 80,97 | 79,61 | 80,62 | 0,66% | 5,00 |
| 12.02.2026 | 81,91 | 82,25 | 79,95 | 80,10 | -2,13% | 6,00 |
| 11.02.2026 | 82,47 | 83,18 | 81,53 | 81,84 | -0,47% | - |
| 10.02.2026 | 82,32 | 82,71 | 82,07 | 82,23 | -0,04% | 1,00 |
| 09.02.2026 | 81,68 | 82,45 | 80,99 | 82,26 | 0,93% | 491,00 |
| 06.02.2026 | 80,27 | 81,79 | 80,22 | 81,50 | 1,63% | 25,00 |
| 05.02.2026 | 80,49 | 80,73 | 79,44 | 80,19 | 0,04% | 70,00 |
| 04.02.2026 | 80,45 | 81,09 | 80,16 | 80,16 | -0,17% | 17,00 |
| 03.02.2026 | 80,58 | 81,01 | 79,74 | 80,29 | -0,12% | 72,00 |
| 02.02.2026 | 77,27 | 80,40 | 76,87 | 80,39 | 3,14% | 43,00 |
| 30.01.2026 | 79,18 | 79,63 | 77,28 | 77,94 | -1,67% | 1,00 |
| 29.01.2026 | 77,69 | 79,27 | 77,62 | 79,26 | 1,82% | 8,00 |
| 28.01.2026 | 77,91 | 78,52 | 77,42 | 77,85 | 0,14% | 14,00 |
| 27.01.2026 | 77,01 | 77,94 | 76,49 | 77,74 | 0,80% | 110,00 |
| 26.01.2026 | 78,09 | 78,73 | 77,12 | 77,12 | -1,59% | 108,00 |
| 23.01.2026 | 78,69 | 79,57 | 77,70 | 78,37 | -0,28% | 208,00 |
| 22.01.2026 | 78,38 | 79,24 | 78,01 | 78,59 | 0,34% | 36,00 |
| 21.01.2026 | 77,18 | 79,00 | 76,74 | 78,32 | 1,58% | 8,00 |
| 20.01.2026 | 78,69 | 78,71 | 77,05 | 77,10 | -2,57% | - |
| 19.01.2026 | 78,80 | 79,41 | 78,67 | 79,14 | -0,85% | 1,00 |
| 16.01.2026 | 79,41 | 80,02 | 78,99 | 79,81 | 0,82% | 35,00 |
| 15.01.2026 | 78,53 | 79,50 | 78,48 | 79,16 | 0,92% | - |
| 14.01.2026 | 78,51 | 78,96 | 78,13 | 78,44 | -0,11% | 65,00 |
| 13.01.2026 | 78,36 | 78,83 | 78,17 | 78,53 | 0,07% | 106,00 |
| 12.01.2026 | 77,82 | 78,47 | 76,83 | 78,47 | 0,35% | 1.053,00 |
| 09.01.2026 | 78,71 | 79,23 | 78,14 | 78,20 | -0,88% | - |
| 08.01.2026 | 78,05 | 79,09 | 77,71 | 78,90 | 0,64% | 129,00 |
| 07.01.2026 | 77,86 | 78,73 | 77,83 | 78,39 | 0,71% | 227,00 |
| 06.01.2026 | 79,07 | 79,83 | 77,57 | 77,84 | -1,52% | 304,00 |
| 05.01.2026 | 78,74 | 79,29 | 78,40 | 79,05 | 1,24% | 4,00 |
| 02.01.2026 | 77,13 | 78,08 | 77,09 | 78,08 | 0,22% | - |
| 30.12.2025 | 77,92 | 77,94 | 77,89 | 77,91 | -0,09% | - |
| 29.12.2025 | 78,57 | 78,96 | 77,74 | 77,98 | -0,74% | 96,00 |
| 23.12.2025 | 78,38 | 79,11 | 78,27 | 78,56 | -0,08% | 9,00 |
| 22.12.2025 | 79,49 | 79,54 | 78,52 | 78,62 | -1,07% | - |
| 19.12.2025 | 78,59 | 79,74 | 78,59 | 79,47 | 0,52% | - |
| 18.12.2025 | 78,16 | 79,19 | 77,90 | 79,06 | 1,50% | 30,00 |
| 17.12.2025 | 79,50 | 79,68 | 77,85 | 77,90 | -1,85% | 19,00 |
| 16.12.2025 | 79,12 | 79,56 | 79,05 | 79,37 | 0,13% | 94,00 |
| 15.12.2025 | 79,38 | 79,59 | 79,06 | 79,27 | 0,08% | 18,00 |
| 12.12.2025 | 79,10 | 79,30 | 78,58 | 79,21 | 0,35% | 10,00 |
| 11.12.2025 | 78,60 | 78,95 | 77,96 | 78,93 | 0,50% | 500,00 |
| 10.12.2025 | 77,80 | 78,79 | 77,63 | 78,54 | 0,62% | 11,00 |
| 09.12.2025 | 77,51 | 78,38 | 77,42 | 78,05 | 0,63% | - |
| 08.12.2025 | 78,20 | 78,66 | 77,57 | 77,57 | -0,96% | 30,00 |
| 05.12.2025 | 78,11 | 78,48 | 76,99 | 78,32 | 0,88% | 310,00 |
| 04.12.2025 | 74,62 | 77,90 | 73,43 | 77,64 | 4,59% | 674,00 |
| 03.12.2025 | 74,50 | 75,03 | 74,10 | 74,23 | -0,32% | - |
| 02.12.2025 | 73,31 | 74,47 | 73,24 | 74,46 | 1,45% | 137,00 |
| 01.12.2025 | 74,14 | 74,19 | 73,24 | 73,40 | -1,34% | 2,00 |
| 28.11.2025 | 73,99 | 74,40 | 73,92 | 74,40 | 0,84% | - |
| 27.11.2025 | 73,89 | 74,20 | 73,73 | 73,78 | -0,09% | 70,00 |
| 26.11.2025 | 73,84 | 74,08 | 73,38 | 73,85 | 0,36% | 192,00 |
| 25.11.2025 | 72,89 | 73,58 | 72,69 | 73,58 | 0,86% | - |
| 24.11.2025 | 73,13 | 73,30 | 72,50 | 72,95 | 0,26% | 152,00 |
| 21.11.2025 | 72,12 | 72,92 | 71,89 | 72,76 | 0,79% | - |
| 20.11.2025 | 73,41 | 73,58 | 71,77 | 72,19 | -0,95% | - |
| 19.11.2025 | 74,08 | 74,65 | 72,55 | 72,88 | -1,93% | 52,00 |
| 18.11.2025 | 74,52 | 74,81 | 73,50 | 74,32 | -0,56% | - |
| 17.11.2025 | 75,14 | 75,42 | 74,31 | 74,74 | -0,09% | 1.802,00 |
| 14.11.2025 | 73,99 | 74,94 | 73,20 | 74,80 | 1,05% | 45,00 |
| 13.11.2025 | 75,32 | 75,33 | 73,72 | 74,02 | -1,48% | - |
| 12.11.2025 | 74,13 | 75,20 | 73,65 | 75,14 | 1,51% | 41,00 |
| 11.11.2025 | 74,19 | 74,19 | 73,82 | 74,02 | -0,06% | 37,00 |
| 10.11.2025 | 73,43 | 74,27 | 73,28 | 74,07 | 1,53% | 26,00 |
| 07.11.2025 | 73,04 | 73,08 | 71,84 | 72,95 | -0,09% | 2,00 |
| 06.11.2025 | 72,36 | 73,03 | 72,15 | 73,02 | 0,81% | - |
| 05.11.2025 | 72,61 | 72,80 | 72,04 | 72,43 | -0,14% | 319,00 |
| 04.11.2025 | 72,27 | 72,79 | 71,67 | 72,53 | -0,21% | 16,00 |
| 03.11.2025 | 71,81 | 72,89 | 71,66 | 72,69 | 1,12% | 87,00 |
| 31.10.2025 | 71,23 | 71,91 | 70,89 | 71,88 | 0,71% | 495,00 |
| 30.10.2025 | 71,16 | 71,69 | 70,98 | 71,37 | 0,41% | - |
| 29.10.2025 | 71,97 | 72,09 | 71,04 | 71,08 | -1,15% | 2,00 |
| 28.10.2025 | 71,11 | 72,05 | 71,11 | 71,91 | 0,93% | 94,00 |
| 27.10.2025 | 71,23 | 71,31 | 70,75 | 71,25 | 0,62% | 26,00 |
| 24.10.2025 | 70,38 | 70,83 | 70,07 | 70,81 | 0,93% | - |
| 23.10.2025 | 69,89 | 70,32 | 69,71 | 70,15 | 0,32% | 7,00 |
| 22.10.2025 | 69,49 | 70,03 | 69,44 | 69,93 | 0,69% | - |
| 21.10.2025 | 69,39 | 70,40 | 69,26 | 69,45 | 0,13% | 340,00 |
| 20.10.2025 | 69,01 | 69,61 | 68,69 | 69,36 | 0,75% | 46,00 |