78,245€
-0,82%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 78,71 | 79,23 | 78,16 | 78,28 | -0,78% | - |
| 08.01.2026 | 78,05 | 79,09 | 77,71 | 78,90 | 0,64% | 129,00 |
| 07.01.2026 | 77,86 | 78,73 | 77,83 | 78,39 | 0,71% | 227,00 |
| 06.01.2026 | 79,07 | 79,83 | 77,57 | 77,84 | -1,52% | 304,00 |
| 05.01.2026 | 78,74 | 79,29 | 78,40 | 79,05 | 1,24% | 4,00 |
| 02.01.2026 | 77,13 | 78,08 | 77,09 | 78,08 | 0,22% | - |
| 30.12.2025 | 77,92 | 77,94 | 77,89 | 77,91 | -0,09% | - |
| 29.12.2025 | 78,57 | 78,96 | 77,74 | 77,98 | -0,74% | 96,00 |
| 23.12.2025 | 78,38 | 79,11 | 78,27 | 78,56 | -0,08% | 9,00 |
| 22.12.2025 | 79,49 | 79,54 | 78,52 | 78,62 | -1,07% | - |
| 19.12.2025 | 78,59 | 79,74 | 78,59 | 79,47 | 0,52% | - |
| 18.12.2025 | 78,16 | 79,19 | 77,90 | 79,06 | 1,50% | 30,00 |
| 17.12.2025 | 79,50 | 79,68 | 77,85 | 77,90 | -1,85% | 19,00 |
| 16.12.2025 | 79,12 | 79,56 | 79,05 | 79,37 | 0,13% | 94,00 |
| 15.12.2025 | 79,38 | 79,59 | 79,06 | 79,27 | 0,08% | 18,00 |
| 12.12.2025 | 79,10 | 79,30 | 78,58 | 79,21 | 0,35% | 10,00 |
| 11.12.2025 | 78,60 | 78,95 | 77,96 | 78,93 | 0,50% | 500,00 |
| 10.12.2025 | 77,80 | 78,79 | 77,63 | 78,54 | 0,62% | 11,00 |
| 09.12.2025 | 77,51 | 78,38 | 77,42 | 78,05 | 0,63% | - |
| 08.12.2025 | 78,20 | 78,66 | 77,57 | 77,57 | -0,96% | 30,00 |
| 05.12.2025 | 78,11 | 78,48 | 76,99 | 78,32 | 0,88% | 310,00 |
| 04.12.2025 | 74,62 | 77,90 | 73,43 | 77,64 | 4,59% | 674,00 |
| 03.12.2025 | 74,50 | 75,03 | 74,10 | 74,23 | -0,32% | - |
| 02.12.2025 | 73,31 | 74,47 | 73,24 | 74,46 | 1,45% | 137,00 |
| 01.12.2025 | 74,14 | 74,19 | 73,24 | 73,40 | -1,34% | 2,00 |
| 28.11.2025 | 73,99 | 74,40 | 73,92 | 74,40 | 0,84% | - |
| 27.11.2025 | 73,89 | 74,20 | 73,73 | 73,78 | -0,09% | 70,00 |
| 26.11.2025 | 73,84 | 74,08 | 73,38 | 73,85 | 0,36% | 192,00 |
| 25.11.2025 | 72,89 | 73,58 | 72,69 | 73,58 | 0,86% | - |
| 24.11.2025 | 73,13 | 73,30 | 72,50 | 72,95 | 0,26% | 152,00 |
| 21.11.2025 | 72,12 | 72,92 | 71,89 | 72,76 | 0,79% | - |
| 20.11.2025 | 73,41 | 73,58 | 71,77 | 72,19 | -0,95% | - |
| 19.11.2025 | 74,08 | 74,65 | 72,55 | 72,88 | -1,93% | 52,00 |
| 18.11.2025 | 74,52 | 74,81 | 73,50 | 74,32 | -0,56% | - |
| 17.11.2025 | 75,14 | 75,42 | 74,31 | 74,74 | -0,09% | 1.802,00 |
| 14.11.2025 | 73,99 | 74,94 | 73,20 | 74,80 | 1,05% | 45,00 |
| 13.11.2025 | 75,32 | 75,33 | 73,72 | 74,02 | -1,48% | - |
| 12.11.2025 | 74,13 | 75,20 | 73,65 | 75,14 | 1,51% | 41,00 |
| 11.11.2025 | 74,19 | 74,19 | 73,82 | 74,02 | -0,06% | 37,00 |
| 10.11.2025 | 73,43 | 74,27 | 73,28 | 74,07 | 1,53% | 26,00 |
| 07.11.2025 | 73,04 | 73,08 | 71,84 | 72,95 | -0,09% | 2,00 |
| 06.11.2025 | 72,36 | 73,03 | 72,15 | 73,02 | 0,81% | - |
| 05.11.2025 | 72,61 | 72,80 | 72,04 | 72,43 | -0,14% | 319,00 |
| 04.11.2025 | 72,27 | 72,79 | 71,67 | 72,53 | -0,21% | 16,00 |
| 03.11.2025 | 71,81 | 72,89 | 71,66 | 72,69 | 1,12% | 87,00 |
| 31.10.2025 | 71,23 | 71,91 | 70,89 | 71,88 | 0,71% | 495,00 |
| 30.10.2025 | 71,16 | 71,69 | 70,98 | 71,37 | 0,41% | - |
| 29.10.2025 | 71,97 | 72,09 | 71,04 | 71,08 | -1,15% | 2,00 |
| 28.10.2025 | 71,11 | 72,05 | 71,11 | 71,91 | 0,93% | 94,00 |
| 27.10.2025 | 71,23 | 71,31 | 70,75 | 71,25 | 0,62% | 26,00 |
| 24.10.2025 | 70,38 | 70,83 | 70,07 | 70,81 | 0,93% | - |
| 23.10.2025 | 69,89 | 70,32 | 69,71 | 70,15 | 0,32% | 7,00 |
| 22.10.2025 | 69,49 | 70,03 | 69,44 | 69,93 | 0,69% | - |
| 21.10.2025 | 69,39 | 70,40 | 69,26 | 69,45 | 0,13% | 340,00 |
| 20.10.2025 | 69,01 | 69,61 | 68,69 | 69,36 | 0,75% | 46,00 |
| 17.10.2025 | 68,08 | 68,89 | 67,70 | 68,84 | 0,21% | - |
| 16.10.2025 | 70,21 | 70,74 | 68,57 | 68,70 | -1,90% | 4,00 |
| 15.10.2025 | 69,35 | 70,09 | 69,27 | 70,03 | 0,94% | 1,00 |
| 14.10.2025 | 69,13 | 69,44 | 68,53 | 69,37 | -0,20% | - |
| 13.10.2025 | 69,35 | 69,64 | 69,13 | 69,51 | 0,75% | - |
| 10.10.2025 | 69,20 | 69,91 | 68,96 | 68,99 | -0,33% | 52,00 |
| 09.10.2025 | 69,03 | 69,67 | 69,03 | 69,22 | 0,12% | 41,00 |
| 08.10.2025 | 70,27 | 70,38 | 69,10 | 69,14 | -1,31% | 53,00 |
| 07.10.2025 | 69,71 | 70,49 | 69,64 | 70,06 | 0,49% | 129,00 |
| 06.10.2025 | 69,57 | 70,07 | 69,03 | 69,72 | 0,33% | 79,00 |
| 03.10.2025 | 69,02 | 69,64 | 68,45 | 69,49 | 0,94% | - |
| 02.10.2025 | 68,54 | 68,85 | 68,05 | 68,84 | 0,23% | 4,00 |
| 01.10.2025 | 67,65 | 68,82 | 67,37 | 68,69 | 1,10% | - |
| 30.09.2025 | 67,80 | 68,15 | 67,13 | 67,94 | 0,11% | 15,00 |
| 29.09.2025 | 69,09 | 69,17 | 67,77 | 67,87 | -1,65% | 60,00 |
| 26.09.2025 | 68,82 | 69,16 | 68,71 | 69,01 | 0,12% | - |
| 25.09.2025 | 68,75 | 69,15 | 68,55 | 68,93 | -0,05% | - |
| 24.09.2025 | 69,32 | 69,67 | 68,74 | 68,96 | -0,21% | 25,00 |
| 23.09.2025 | 68,87 | 69,60 | 68,86 | 69,11 | 0,54% | 112,00 |
| 22.09.2025 | 69,41 | 69,43 | 68,74 | 68,74 | -0,89% | 72,00 |
| 19.09.2025 | 68,30 | 69,45 | 68,21 | 69,36 | 1,49% | 26,00 |
| 18.09.2025 | 68,24 | 68,51 | 67,97 | 68,34 | 0,54% | - |
| 17.09.2025 | 67,98 | 68,15 | 67,62 | 67,97 | 0,48% | 50,00 |
| 16.09.2025 | 67,69 | 67,79 | 67,19 | 67,65 | -0,04% | 249,00 |
| 15.09.2025 | 67,55 | 67,85 | 67,19 | 67,67 | 0,37% | 86,00 |
| 12.09.2025 | 67,85 | 68,04 | 67,38 | 67,42 | -0,33% | 35,00 |
| 11.09.2025 | 67,44 | 67,74 | 67,06 | 67,65 | 0,51% | - |
| 10.09.2025 | 66,63 | 67,40 | 66,52 | 67,31 | 0,83% | 3,00 |
| 09.09.2025 | 66,39 | 67,05 | 66,01 | 66,75 | 0,64% | 80,00 |
| 08.09.2025 | 66,86 | 67,07 | 66,14 | 66,33 | -0,74% | 18,00 |
| 05.09.2025 | 67,89 | 68,09 | 66,48 | 66,82 | -1,61% | 190,00 |
| 04.09.2025 | 67,27 | 67,91 | 67,13 | 67,91 | 0,97% | 202,00 |
| 03.09.2025 | 66,15 | 67,26 | 65,97 | 67,26 | 1,43% | 168,00 |
| 02.09.2025 | 66,03 | 66,44 | 65,39 | 66,31 | 0,33% | 405,00 |
| 01.09.2025 | 65,98 | 66,42 | 65,61 | 66,10 | 0,16% | 147,00 |
| 29.08.2025 | 65,41 | 66,27 | 65,41 | 65,99 | 0,11% | 1,00 |
| 28.08.2025 | 65,44 | 68,37 | 64,19 | 65,92 | 1,90% | 1.374,00 |
| 27.08.2025 | 63,54 | 65,10 | 63,54 | 64,69 | 2,01% | 95,00 |
| 26.08.2025 | 62,36 | 63,43 | 62,17 | 63,42 | 1,35% | 4,00 |
| 25.08.2025 | 62,51 | 62,74 | 62,11 | 62,57 | 0,22% | 30,00 |
| 22.08.2025 | 63,07 | 63,23 | 62,40 | 62,43 | -0,80% | - |
| 21.08.2025 | 62,76 | 63,05 | 62,51 | 62,94 | 0,25% | - |
| 20.08.2025 | 62,68 | 62,94 | 62,50 | 62,78 | 0,04% | - |
| 19.08.2025 | 63,24 | 63,38 | 62,74 | 62,76 | -0,77% | 58,00 |
| 18.08.2025 | 63,12 | 63,32 | 62,88 | 63,25 | 0,25% | - |