98,060€
1,50%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 96,78 | 98,48 | 95,82 | 98,19 | 1,72% | 612,00 |
| 11.06.2026 | 95,70 | 96,53 | 95,44 | 96,53 | 1,15% | 92,00 |
| 10.06.2026 | 95,80 | 96,85 | 94,90 | 95,43 | -0,58% | 29,00 |
| 09.06.2026 | 94,99 | 96,26 | 94,74 | 95,99 | 1,11% | - |
| 08.06.2026 | 94,04 | 95,72 | 93,31 | 94,94 | 0,30% | 511,00 |
| 05.06.2026 | 93,90 | 94,92 | 93,44 | 94,66 | 0,84% | 114,00 |
| 04.06.2026 | 92,53 | 94,20 | 92,51 | 93,87 | 1,04% | 109,00 |
| 03.06.2026 | 93,78 | 93,82 | 92,50 | 92,91 | -0,41% | 19,00 |
| 02.06.2026 | 90,71 | 93,34 | 90,50 | 93,29 | 2,33% | - |
| 01.06.2026 | 93,53 | 93,85 | 91,14 | 91,17 | -2,08% | 344,00 |
| 29.05.2026 | 94,15 | 94,44 | 91,29 | 93,11 | -0,67% | 253,00 |
| 28.05.2026 | 99,59 | 99,68 | 93,59 | 93,74 | -5,56% | 184,00 |
| 27.05.2026 | 99,59 | 99,96 | 98,91 | 99,26 | 0,08% | 199,00 |
| 26.05.2026 | 99,69 | 100,48 | 98,68 | 99,18 | -0,87% | 111,00 |
| 25.05.2026 | 100,01 | 100,98 | 99,47 | 100,05 | 0,27% | 68,00 |
| 22.05.2026 | 99,11 | 99,95 | 98,61 | 99,79 | 0,49% | 300,00 |
| 21.05.2026 | 98,28 | 99,45 | 97,75 | 99,30 | 0,87% | 1,00 |
| 20.05.2026 | 96,71 | 98,67 | 96,70 | 98,44 | 1,87% | 220,00 |
| 19.05.2026 | 96,08 | 97,06 | 95,80 | 96,63 | 0,60% | 1,00 |
| 18.05.2026 | 95,03 | 96,38 | 94,49 | 96,06 | 0,32% | 77,00 |
| 15.05.2026 | 95,93 | 96,37 | 95,16 | 95,75 | 0,00% | 16,00 |
| 14.05.2026 | 94,24 | 95,86 | 94,06 | 95,75 | 1,74% | 114,00 |
| 13.05.2026 | 95,01 | 95,82 | 93,65 | 94,12 | -0,80% | 10,00 |
| 12.05.2026 | 94,25 | 94,99 | 93,88 | 94,88 | 0,85% | 205,00 |
| 11.05.2026 | 93,22 | 94,15 | 92,99 | 94,08 | 0,94% | 122,00 |
| 08.05.2026 | 94,24 | 94,44 | 92,96 | 93,20 | -0,72% | 23,00 |
| 07.05.2026 | 95,64 | 96,10 | 93,72 | 93,87 | -2,25% | 3,00 |
| 06.05.2026 | 94,05 | 96,32 | 93,94 | 96,03 | 1,91% | 95,00 |
| 05.05.2026 | 94,74 | 94,94 | 93,82 | 94,23 | 0,07% | 7,00 |
| 04.05.2026 | 95,71 | 96,19 | 94,02 | 94,17 | -0,81% | 144,00 |
| 30.04.2026 | 91,77 | 94,96 | 91,62 | 94,93 | 2,91% | - |
| 29.04.2026 | 93,86 | 93,87 | 92,00 | 92,25 | -1,29% | 44,00 |
| 28.04.2026 | 94,30 | 94,75 | 93,35 | 93,45 | -0,83% | 32,00 |
| 27.04.2026 | 93,21 | 94,52 | 93,00 | 94,23 | 0,77% | - |
| 24.04.2026 | 92,86 | 93,72 | 92,40 | 93,51 | 0,72% | 36,00 |
| 23.04.2026 | 92,27 | 93,30 | 91,83 | 92,84 | 0,06% | 154,00 |
| 22.04.2026 | 92,81 | 93,56 | 92,64 | 92,79 | -0,10% | 6,00 |
| 21.04.2026 | 93,51 | 94,16 | 92,48 | 92,88 | -0,64% | 58,00 |
| 20.04.2026 | 92,31 | 93,65 | 91,82 | 93,47 | 0,50% | 3,00 |
| 17.04.2026 | 91,46 | 93,47 | 91,03 | 93,01 | 1,94% | 405,00 |
| 16.04.2026 | 90,96 | 92,03 | 90,83 | 91,24 | 0,28% | 121,00 |
| 15.04.2026 | 89,97 | 91,01 | 89,17 | 90,98 | 1,31% | 304,00 |
| 14.04.2026 | 88,99 | 89,87 | 88,70 | 89,80 | 1,11% | 15,00 |
| 13.04.2026 | 87,70 | 88,94 | 87,29 | 88,82 | 0,92% | - |
| 10.04.2026 | 87,57 | 88,48 | 87,16 | 88,01 | 0,45% | 122,00 |
| 09.04.2026 | 86,49 | 87,62 | 86,01 | 87,62 | 1,24% | 8,00 |
| 08.04.2026 | 86,13 | 86,66 | 85,61 | 86,54 | 2,52% | - |
| 07.04.2026 | 84,24 | 84,83 | 83,30 | 84,41 | 1,28% | 114,00 |
| 02.04.2026 | 82,45 | 83,53 | 82,15 | 83,34 | 0,51% | - |
| 01.04.2026 | 82,06 | 83,36 | 81,66 | 82,92 | 1,20% | 20,00 |
| 31.03.2026 | 80,74 | 81,98 | 80,09 | 81,94 | 2,31% | - |
| 30.03.2026 | 80,73 | 81,63 | 79,69 | 80,09 | -0,25% | 201,00 |
| 27.03.2026 | 81,33 | 81,69 | 80,21 | 80,29 | -2,58% | 200,00 |
| 26.03.2026 | 83,94 | 84,31 | 82,26 | 82,42 | -2,20% | 4,00 |
| 25.03.2026 | 83,63 | 84,55 | 83,52 | 84,27 | 0,87% | 2,00 |
| 24.03.2026 | 83,34 | 83,99 | 82,17 | 83,54 | 0,40% | - |
| 23.03.2026 | 80,93 | 83,66 | 80,59 | 83,21 | 2,26% | 58,00 |
| 20.03.2026 | 82,33 | 82,95 | 81,36 | 81,37 | -1,48% | 151,00 |
| 19.03.2026 | 84,06 | 84,30 | 82,32 | 82,60 | -1,79% | 1,00 |
| 18.03.2026 | 85,19 | 85,33 | 83,97 | 84,10 | -0,78% | - |
| 17.03.2026 | 84,58 | 85,44 | 84,42 | 84,77 | 0,24% | - |
| 16.03.2026 | 84,03 | 84,74 | 83,21 | 84,56 | 1,49% | 28,00 |
| 13.03.2026 | 84,26 | 85,01 | 83,30 | 83,32 | -0,66% | 18,00 |
| 12.03.2026 | 85,11 | 85,65 | 83,87 | 83,87 | -2,36% | - |
| 11.03.2026 | 85,61 | 86,35 | 85,20 | 85,90 | 0,44% | 205,00 |
| 10.03.2026 | 84,26 | 86,07 | 84,02 | 85,52 | 1,28% | 6,00 |
| 09.03.2026 | 84,63 | 85,40 | 83,52 | 84,44 | -1,22% | 55,00 |
| 06.03.2026 | 86,56 | 87,13 | 85,13 | 85,48 | -1,06% | 522,00 |
| 05.03.2026 | 86,97 | 87,23 | 85,90 | 86,40 | -0,36% | - |
| 04.03.2026 | 86,11 | 87,63 | 86,02 | 86,71 | 0,48% | 626,00 |
| 03.03.2026 | 86,17 | 86,83 | 85,06 | 86,30 | -0,54% | - |
| 02.03.2026 | 85,02 | 87,03 | 84,59 | 86,77 | 1,83% | 222,00 |
| 27.02.2026 | 87,43 | 88,17 | 85,21 | 85,21 | -3,34% | 140,00 |
| 26.02.2026 | 85,08 | 89,08 | 85,08 | 88,15 | 3,31% | 347,00 |
| 25.02.2026 | 83,13 | 85,53 | 83,08 | 85,32 | 2,44% | - |
| 24.02.2026 | 84,31 | 84,52 | 83,05 | 83,29 | -1,03% | 158,00 |
| 23.02.2026 | 83,71 | 85,08 | 83,26 | 84,16 | -0,34% | 303,00 |
| 20.02.2026 | 83,63 | 84,52 | 83,14 | 84,45 | 1,39% | 140,00 |
| 19.02.2026 | 81,99 | 83,58 | 81,59 | 83,30 | 1,50% | 586,00 |
| 18.02.2026 | 81,17 | 82,41 | 81,17 | 82,06 | 0,72% | 4,00 |
| 17.02.2026 | 80,89 | 81,73 | 80,62 | 81,47 | 0,59% | 47,00 |
| 16.02.2026 | 80,98 | 81,45 | 80,69 | 81,00 | 0,47% | 15,00 |
| 13.02.2026 | 80,21 | 80,97 | 79,61 | 80,62 | 0,66% | 5,00 |
| 12.02.2026 | 81,91 | 82,25 | 79,95 | 80,10 | -2,13% | 6,00 |
| 11.02.2026 | 82,47 | 83,18 | 81,53 | 81,84 | -0,47% | - |
| 10.02.2026 | 82,32 | 82,71 | 82,07 | 82,23 | -0,04% | 1,00 |
| 09.02.2026 | 81,68 | 82,45 | 80,99 | 82,26 | 0,93% | 491,00 |
| 06.02.2026 | 80,27 | 81,79 | 80,22 | 81,50 | 1,63% | 25,00 |
| 05.02.2026 | 80,49 | 80,73 | 79,44 | 80,19 | 0,04% | 70,00 |
| 04.02.2026 | 80,45 | 81,09 | 80,16 | 80,16 | -0,17% | 17,00 |
| 03.02.2026 | 80,58 | 81,01 | 79,74 | 80,29 | -0,12% | 72,00 |
| 02.02.2026 | 77,27 | 80,40 | 76,87 | 80,39 | 3,14% | 43,00 |
| 30.01.2026 | 79,18 | 79,63 | 77,28 | 77,94 | -1,67% | 1,00 |
| 29.01.2026 | 77,69 | 79,27 | 77,62 | 79,26 | 1,82% | 8,00 |
| 28.01.2026 | 77,91 | 78,52 | 77,42 | 77,85 | 0,14% | 14,00 |
| 27.01.2026 | 77,01 | 77,94 | 76,49 | 77,74 | 0,80% | 110,00 |
| 26.01.2026 | 78,09 | 78,73 | 77,12 | 77,12 | -1,59% | 108,00 |
| 23.01.2026 | 78,69 | 79,57 | 77,70 | 78,37 | -0,28% | 208,00 |
| 22.01.2026 | 78,38 | 79,24 | 78,01 | 78,59 | 0,34% | 36,00 |
| 21.01.2026 | 77,18 | 79,00 | 76,74 | 78,32 | 1,58% | 8,00 |