18,840€
0,59%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 18,72 | 18,84 | 18,63 | 18,83 | 0,51% | - |
| 13.08.2026 | 18,69 | 18,77 | 18,58 | 18,73 | 0,43% | 424,00 |
| 12.08.2026 | 18,49 | 18,69 | 18,46 | 18,65 | 1,11% | 2,00 |
| 11.08.2026 | 18,54 | 18,58 | 18,44 | 18,45 | -0,49% | 222,00 |
| 10.08.2026 | 18,56 | 18,76 | 18,52 | 18,54 | -0,13% | 24,00 |
| 07.08.2026 | 18,54 | 18,66 | 18,52 | 18,56 | 0,13% | 106,00 |
| 06.08.2026 | 18,58 | 18,68 | 18,44 | 18,54 | -0,11% | 156,00 |
| 05.08.2026 | 18,67 | 18,80 | 18,54 | 18,56 | -0,46% | 46,00 |
| 04.08.2026 | 18,55 | 18,76 | 18,49 | 18,64 | 0,57% | 89,00 |
| 03.08.2026 | 18,64 | 18,65 | 18,45 | 18,54 | 0,16% | 121,00 |
| 31.07.2026 | 18,67 | 18,70 | 18,48 | 18,51 | -0,40% | - |
| 30.07.2026 | 18,60 | 18,77 | 18,50 | 18,58 | 0,03% | 7,00 |
| 29.07.2026 | 18,60 | 18,70 | 18,36 | 18,58 | -0,51% | 168,00 |
| 28.07.2026 | 18,55 | 18,74 | 18,51 | 18,67 | 0,57% | 10,00 |
| 27.07.2026 | 19,03 | 19,04 | 18,51 | 18,57 | -1,38% | 190,00 |
| 24.07.2026 | 18,74 | 18,99 | 18,68 | 18,83 | 0,48% | 93,00 |
| 23.07.2026 | 18,79 | 19,10 | 18,31 | 18,74 | 0,62% | 294,00 |
| 22.07.2026 | 18,81 | 18,85 | 18,62 | 18,62 | -1,06% | - |
| 21.07.2026 | 18,82 | 18,88 | 18,68 | 18,82 | 0,35% | 50,00 |
| 20.07.2026 | 18,73 | 18,95 | 18,68 | 18,76 | 0,21% | 163,00 |
| 17.07.2026 | 18,31 | 18,84 | 18,27 | 18,72 | 1,35% | 21,00 |
| 16.07.2026 | 18,54 | 18,59 | 18,23 | 18,47 | -0,30% | 111,00 |
| 15.07.2026 | 18,68 | 18,69 | 18,42 | 18,52 | -0,32% | 13,00 |
| 14.07.2026 | 18,52 | 18,71 | 18,43 | 18,58 | 0,32% | 5,00 |
| 13.07.2026 | 18,32 | 18,61 | 18,30 | 18,52 | 0,03% | 87,00 |
| 10.07.2026 | 18,57 | 18,61 | 18,27 | 18,52 | -0,59% | 118,00 |
| 09.07.2026 | 18,58 | 18,63 | 18,33 | 18,63 | 0,54% | 190,00 |
| 08.07.2026 | 18,53 | 18,56 | 18,26 | 18,53 | -0,30% | 1,00 |
| 07.07.2026 | 18,52 | 18,75 | 18,49 | 18,58 | 0,05% | - |
| 06.07.2026 | 18,72 | 18,82 | 18,49 | 18,57 | -0,85% | 66,00 |
| 03.07.2026 | 18,59 | 18,75 | 18,45 | 18,73 | 1,49% | 11,00 |
| 02.07.2026 | 18,23 | 18,59 | 18,18 | 18,46 | 1,18% | 66,00 |
| 01.07.2026 | 18,61 | 18,61 | 18,17 | 18,24 | -1,96% | 217,00 |
| 30.06.2026 | 18,92 | 18,95 | 18,59 | 18,61 | -1,40% | 36,00 |
| 29.06.2026 | 18,79 | 18,89 | 18,54 | 18,87 | 0,64% | 6,00 |
| 26.06.2026 | 18,71 | 18,97 | 18,66 | 18,75 | -0,58% | 153,00 |
| 25.06.2026 | 18,86 | 19,06 | 18,82 | 18,86 | 0,53% | 294,00 |
| 24.06.2026 | 18,53 | 18,84 | 18,44 | 18,76 | 1,35% | 6,00 |
| 23.06.2026 | 18,49 | 18,65 | 18,45 | 18,51 | -0,80% | 263,00 |
| 22.06.2026 | 18,51 | 18,68 | 18,32 | 18,66 | 1,00% | 1.436,00 |
| 19.06.2026 | 18,64 | 18,69 | 18,33 | 18,48 | -1,26% | 395,00 |
| 18.06.2026 | 18,50 | 18,78 | 18,47 | 18,71 | 1,00% | - |
| 17.06.2026 | 18,55 | 18,60 | 18,31 | 18,53 | 0,54% | 202,00 |
| 16.06.2026 | 18,45 | 18,52 | 18,40 | 18,43 | -0,08% | - |
| 15.06.2026 | 18,66 | 18,71 | 18,34 | 18,44 | 0,19% | 63,00 |
| 12.06.2026 | 18,63 | 18,67 | 18,29 | 18,41 | -1,21% | 184,00 |
| 11.06.2026 | 18,35 | 18,65 | 18,26 | 18,63 | 1,72% | 1.542,00 |
| 10.06.2026 | 18,29 | 18,42 | 18,12 | 18,32 | 0,00% | 57,00 |
| 09.06.2026 | 18,40 | 18,54 | 18,06 | 18,32 | -0,25% | 82,00 |
| 08.06.2026 | 18,09 | 18,51 | 18,07 | 18,36 | 0,74% | 189,00 |
| 05.06.2026 | 18,22 | 18,37 | 18,22 | 18,23 | -0,41% | 11,00 |
| 04.06.2026 | 18,16 | 18,31 | 18,12 | 18,30 | 0,72% | 703,00 |
| 03.06.2026 | 18,16 | 18,46 | 18,12 | 18,17 | 0,30% | - |
| 02.06.2026 | 17,94 | 18,25 | 17,94 | 18,12 | -3,05% | 359,00 |
| 01.06.2026 | 18,75 | 18,89 | 18,52 | 18,69 | -0,13% | 1.711,00 |
| 29.05.2026 | 18,85 | 18,99 | 18,69 | 18,71 | -0,53% | 7,00 |
| 28.05.2026 | 18,59 | 18,88 | 18,57 | 18,81 | 0,53% | 585,00 |
| 27.05.2026 | 18,56 | 18,78 | 18,49 | 18,71 | 1,16% | 5,00 |
| 26.05.2026 | 18,49 | 18,70 | 18,46 | 18,50 | -0,35% | 12,00 |
| 25.05.2026 | 18,65 | 18,68 | 18,54 | 18,56 | 0,84% | 149,00 |
| 22.05.2026 | 18,92 | 18,95 | 18,39 | 18,41 | -3,16% | 84,00 |
| 21.05.2026 | 18,53 | 19,01 | 18,47 | 19,01 | 2,62% | 361,00 |
| 20.05.2026 | 18,34 | 18,60 | 18,34 | 18,52 | 0,41% | - |
| 19.05.2026 | 18,53 | 18,71 | 18,40 | 18,45 | -0,73% | - |
| 18.05.2026 | 18,20 | 18,58 | 18,14 | 18,58 | 1,23% | 851,00 |
| 15.05.2026 | 18,30 | 18,56 | 18,29 | 18,36 | -0,73% | 176,00 |
| 14.05.2026 | 18,78 | 18,84 | 18,46 | 18,49 | -1,47% | 1,00 |
| 13.05.2026 | 18,68 | 18,77 | 18,47 | 18,77 | 0,75% | 1,00 |
| 12.05.2026 | 18,39 | 18,64 | 18,30 | 18,63 | 0,92% | 35,00 |
| 11.05.2026 | 18,51 | 18,63 | 18,41 | 18,46 | -0,59% | 167,00 |
| 08.05.2026 | 18,43 | 18,61 | 18,39 | 18,57 | 0,81% | 271,00 |
| 07.05.2026 | 19,27 | 19,35 | 18,37 | 18,42 | -4,36% | 6.051,00 |
| 06.05.2026 | 19,10 | 19,27 | 18,97 | 19,26 | 1,72% | - |
| 05.05.2026 | 18,78 | 18,96 | 18,75 | 18,93 | 0,99% | 6,00 |
| 04.05.2026 | 19,12 | 19,20 | 18,66 | 18,75 | -1,91% | 29,00 |
| 30.04.2026 | 18,57 | 19,12 | 18,52 | 19,11 | 2,14% | 5,00 |
| 29.04.2026 | 19,22 | 19,24 | 18,65 | 18,71 | -2,32% | 2,00 |
| 28.04.2026 | 19,16 | 19,32 | 19,13 | 19,16 | -0,23% | 4,00 |
| 27.04.2026 | 19,44 | 19,53 | 19,14 | 19,20 | -1,31% | 461,00 |
| 24.04.2026 | 19,29 | 19,71 | 19,21 | 19,46 | 1,25% | 399,00 |
| 23.04.2026 | 19,31 | 19,54 | 19,18 | 19,22 | -0,77% | 772,00 |
| 22.04.2026 | 19,50 | 19,65 | 19,34 | 19,37 | 0,21% | 1,00 |
| 21.04.2026 | 19,58 | 19,66 | 19,29 | 19,33 | -0,95% | 3,00 |
| 20.04.2026 | 19,33 | 19,65 | 19,29 | 19,51 | 0,00% | 260,00 |
| 17.04.2026 | 19,56 | 19,61 | 19,27 | 19,51 | -0,10% | 15,00 |
| 16.04.2026 | 19,58 | 19,85 | 19,47 | 19,53 | 0,36% | 910,00 |
| 15.04.2026 | 19,38 | 19,52 | 19,34 | 19,46 | 0,10% | 52,00 |
| 14.04.2026 | 19,53 | 19,56 | 19,35 | 19,44 | -0,46% | 73,00 |
| 13.04.2026 | 19,39 | 19,59 | 19,39 | 19,53 | -0,46% | 679,00 |
| 10.04.2026 | 19,92 | 19,92 | 19,56 | 19,62 | -1,41% | 6,00 |
| 09.04.2026 | 19,44 | 19,96 | 19,37 | 19,90 | 1,95% | 572,00 |
| 08.04.2026 | 20,19 | 20,25 | 19,21 | 19,52 | -0,05% | 436,00 |
| 07.04.2026 | 19,37 | 19,62 | 19,32 | 19,53 | 0,62% | 137,00 |
| 02.04.2026 | 18,64 | 19,44 | 18,62 | 19,41 | 2,02% | 241,00 |
| 01.04.2026 | 19,13 | 19,28 | 18,72 | 19,03 | 0,87% | 249,00 |
| 31.03.2026 | 18,71 | 18,91 | 18,16 | 18,86 | 5,93% | 633,00 |
| 30.03.2026 | 17,48 | 18,00 | 17,46 | 17,81 | 2,01% | 72,00 |
| 27.03.2026 | 17,96 | 17,97 | 17,46 | 17,46 | -2,76% | 2.025,00 |
| 26.03.2026 | 17,55 | 18,07 | 17,50 | 17,95 | 1,67% | 273,00 |
| 25.03.2026 | 17,68 | 17,79 | 17,61 | 17,66 | 0,06% | 183,00 |