17,620€
-6,03%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 18,31 | 18,52 | 17,51 | 17,96 | -4,21% | 11.918,00 |
| 15.10.2025 | 18,83 | 19,08 | 18,62 | 18,75 | -8,49% | 1.892,00 |
| 14.10.2025 | 20,27 | 20,55 | 20,25 | 20,49 | -1,30% | 911,00 |
| 13.10.2025 | 20,11 | 20,76 | 20,08 | 20,76 | 3,13% | - |
| 10.10.2025 | 20,11 | 20,13 | 20,11 | 20,13 | 0,83% | - |
| 09.10.2025 | 19,97 | 20,04 | 19,77 | 19,97 | 0,08% | 929,00 |
| 08.10.2025 | 20,14 | 20,18 | 19,95 | 19,95 | 0,23% | 835,00 |
| 07.10.2025 | 19,90 | 19,93 | 19,88 | 19,91 | -0,40% | 350,00 |
| 06.10.2025 | 19,94 | 20,04 | 19,86 | 19,99 | -1,21% | 329,00 |
| 03.10.2025 | 20,19 | 20,23 | 20,19 | 20,23 | 1,73% | - |
| 02.10.2025 | 19,91 | 20,02 | 19,78 | 19,89 | 0,66% | 335,00 |
| 01.10.2025 | 19,95 | 19,96 | 19,64 | 19,76 | -0,90% | 2.224,00 |
| 30.09.2025 | 19,93 | 20,16 | 19,91 | 19,94 | -0,35% | 1.146,00 |
| 29.09.2025 | 19,97 | 20,03 | 19,90 | 20,01 | 0,28% | 35,00 |
| 26.09.2025 | 20,06 | 20,16 | 19,89 | 19,95 | -0,30% | 60,00 |
| 25.09.2025 | 20,44 | 20,44 | 19,84 | 20,01 | -0,55% | 272,00 |
| 24.09.2025 | 20,12 | 20,16 | 19,97 | 20,12 | -1,23% | 362,00 |
| 23.09.2025 | 20,38 | 20,38 | 20,37 | 20,37 | 2,21% | - |
| 22.09.2025 | 19,94 | 20,04 | 19,87 | 19,93 | 0,03% | 1.140,00 |
| 19.09.2025 | 19,70 | 20,05 | 19,64 | 19,93 | 1,76% | 444,00 |
| 18.09.2025 | 19,65 | 19,75 | 19,52 | 19,58 | -0,43% | 125,00 |
| 17.09.2025 | 19,67 | 19,67 | 19,66 | 19,67 | -0,13% | - |
| 16.09.2025 | 19,38 | 19,72 | 19,34 | 19,69 | 1,68% | 680,00 |
| 15.09.2025 | 19,26 | 19,44 | 19,26 | 19,37 | 0,75% | 2.830,00 |
| 12.09.2025 | 19,24 | 19,24 | 19,22 | 19,22 | -0,18% | - |
| 11.09.2025 | 19,01 | 19,33 | 19,01 | 19,26 | 1,61% | 305,00 |
| 10.09.2025 | 18,93 | 18,97 | 18,91 | 18,95 | -0,34% | - |
| 09.09.2025 | 19,10 | 19,24 | 19,00 | 19,02 | 0,53% | 1.981,00 |
| 08.09.2025 | 19,09 | 19,15 | 18,77 | 18,92 | -0,89% | 3.544,00 |
| 05.09.2025 | 19,13 | 19,45 | 18,99 | 19,09 | -0,13% | 3.180,00 |
| 04.09.2025 | 19,39 | 19,42 | 18,98 | 19,11 | -1,16% | 599,00 |
| 03.09.2025 | 19,26 | 19,56 | 19,13 | 19,34 | 1,31% | 2.700,00 |
| 02.09.2025 | 19,27 | 19,38 | 19,06 | 19,09 | -1,17% | 784,00 |
| 01.09.2025 | 19,35 | 19,50 | 19,21 | 19,31 | -0,21% | 2.268,00 |
| 29.08.2025 | 19,44 | 19,45 | 19,18 | 19,35 | -0,95% | 856,00 |
| 28.08.2025 | 19,12 | 19,60 | 19,11 | 19,54 | 0,72% | 2.557,00 |
| 27.08.2025 | 19,12 | 19,40 | 18,96 | 19,40 | 1,46% | 2.135,00 |
| 26.08.2025 | 19,17 | 19,38 | 19,02 | 19,12 | -0,73% | 795,00 |
| 25.08.2025 | 19,87 | 19,95 | 18,81 | 19,26 | -3,34% | 3.306,00 |
| 22.08.2025 | 19,95 | 19,95 | 19,64 | 19,92 | 0,03% | 1.574,00 |
| 21.08.2025 | 19,91 | 19,98 | 19,76 | 19,92 | 0,40% | 2.070,00 |
| 20.08.2025 | 19,56 | 19,97 | 19,42 | 19,84 | 1,43% | 3.828,00 |
| 19.08.2025 | 19,51 | 19,70 | 19,44 | 19,56 | 0,20% | 130,00 |
| 18.08.2025 | 19,80 | 19,90 | 19,45 | 19,52 | -1,29% | 794,00 |
| 15.08.2025 | 19,66 | 19,90 | 19,64 | 19,77 | 0,59% | 753,00 |
| 14.08.2025 | 19,90 | 20,18 | 19,60 | 19,66 | -1,63% | 1.041,00 |
| 13.08.2025 | 19,90 | 20,12 | 19,73 | 19,98 | 0,48% | 2.664,00 |
| 12.08.2025 | 19,85 | 20,33 | 19,78 | 19,89 | 0,48% | 1.565,00 |
| 11.08.2025 | 19,84 | 19,94 | 19,73 | 19,79 | -0,15% | 689,00 |
| 08.08.2025 | 19,64 | 19,92 | 19,63 | 19,82 | 0,92% | 426,00 |
| 07.08.2025 | 19,95 | 20,10 | 19,52 | 19,64 | -0,81% | 1.217,00 |
| 06.08.2025 | 19,64 | 19,88 | 19,52 | 19,80 | 1,15% | 2.060,00 |
| 05.08.2025 | 19,20 | 19,59 | 19,18 | 19,58 | 2,19% | 419,00 |
| 04.08.2025 | 19,07 | 19,21 | 18,86 | 19,16 | 1,14% | 2.696,00 |
| 01.08.2025 | 19,36 | 19,48 | 18,94 | 18,94 | -2,47% | 1.001,00 |
| 31.07.2025 | 19,02 | 19,50 | 18,91 | 19,42 | 2,51% | 1.959,00 |
| 30.07.2025 | 19,05 | 19,19 | 18,93 | 18,95 | -0,55% | 687,00 |
| 29.07.2025 | 19,13 | 19,24 | 18,85 | 19,05 | 0,69% | 769,00 |
| 28.07.2025 | 19,08 | 19,12 | 18,82 | 18,92 | 0,08% | 9.485,00 |
| 25.07.2025 | 19,04 | 19,14 | 18,89 | 18,91 | -0,71% | 202,00 |
| 24.07.2025 | 19,21 | 19,25 | 18,93 | 19,04 | -0,57% | 95,00 |
| 23.07.2025 | 19,19 | 19,21 | 18,96 | 19,15 | 0,84% | 79,00 |
| 22.07.2025 | 19,11 | 19,23 | 18,87 | 18,99 | -0,55% | 1.056,00 |
| 21.07.2025 | 18,81 | 19,26 | 18,77 | 19,10 | 1,57% | 3.125,00 |
| 18.07.2025 | 19,40 | 19,49 | 18,80 | 18,80 | -2,92% | 2.465,00 |
| 17.07.2025 | 19,30 | 19,59 | 19,25 | 19,37 | 0,55% | 100,00 |
| 16.07.2025 | 19,20 | 19,57 | 19,14 | 19,26 | 0,21% | 290,00 |
| 15.07.2025 | 19,81 | 19,87 | 19,16 | 19,22 | -2,68% | 243,00 |
| 14.07.2025 | 19,38 | 19,80 | 19,34 | 19,75 | 1,10% | 570,00 |
| 11.07.2025 | 19,55 | 19,70 | 19,50 | 19,54 | -0,38% | 320,00 |
| 10.07.2025 | 19,29 | 19,77 | 19,28 | 19,61 | 1,42% | 177,00 |
| 09.07.2025 | 19,84 | 19,89 | 19,34 | 19,34 | -1,33% | 903,00 |
| 08.07.2025 | 19,46 | 19,87 | 19,44 | 19,60 | 1,08% | 635,00 |
| 07.07.2025 | 19,66 | 19,73 | 19,38 | 19,39 | -1,40% | 1.269,00 |
| 04.07.2025 | 19,57 | 19,78 | 19,55 | 19,66 | 0,51% | 430,00 |
| 03.07.2025 | 19,99 | 20,03 | 19,49 | 19,56 | -1,63% | 300,00 |
| 02.07.2025 | 19,49 | 19,99 | 19,39 | 19,89 | 2,37% | 983,00 |
| 01.07.2025 | 19,36 | 19,57 | 19,25 | 19,43 | 0,91% | 557,00 |
| 30.06.2025 | 19,50 | 19,60 | 19,14 | 19,25 | -0,95% | 383,00 |
| 27.06.2025 | 19,80 | 19,94 | 19,32 | 19,44 | -1,72% | 524,00 |
| 26.06.2025 | 19,30 | 19,84 | 19,25 | 19,78 | 2,70% | 2.580,00 |
| 25.06.2025 | 18,98 | 19,38 | 18,85 | 19,26 | 1,69% | 432,00 |
| 24.06.2025 | 19,21 | 19,45 | 18,93 | 18,94 | -0,16% | 1.912,00 |
| 23.06.2025 | 18,65 | 19,12 | 18,54 | 18,97 | 1,42% | 1.897,00 |
| 20.06.2025 | 18,70 | 18,97 | 18,51 | 18,70 | 0,73% | 2.674,00 |
| 19.06.2025 | 19,03 | 19,07 | 18,24 | 18,57 | -2,37% | 5.303,00 |
| 18.06.2025 | 19,10 | 19,18 | 18,65 | 19,02 | -0,18% | 2.203,00 |
| 17.06.2025 | 19,26 | 19,30 | 18,95 | 19,05 | -1,45% | 400,00 |
| 16.06.2025 | 19,21 | 19,42 | 19,06 | 19,33 | 0,89% | 2.930,00 |
| 13.06.2025 | 19,43 | 19,49 | 19,00 | 19,16 | -3,11% | 1.178,00 |
| 12.06.2025 | 19,90 | 19,98 | 19,45 | 19,78 | -0,88% | 1.294,00 |
| 11.06.2025 | 19,81 | 20,06 | 19,45 | 19,95 | 0,55% | 2.071,00 |
| 10.06.2025 | 19,16 | 20,04 | 18,91 | 19,84 | 2,88% | 4.779,00 |
| 09.06.2025 | 18,54 | 19,41 | 18,49 | 19,29 | 4,05% | 2.713,00 |
| 06.06.2025 | 19,10 | 19,21 | 18,51 | 18,54 | -2,96% | 3.227,00 |
| 05.06.2025 | 18,95 | 19,15 | 18,75 | 19,10 | 1,60% | 3.681,00 |
| 04.06.2025 | 19,04 | 19,13 | 18,66 | 18,80 | -0,53% | 2.876,00 |
| 03.06.2025 | 18,76 | 19,06 | 18,62 | 18,90 | 0,48% | 1.949,00 |
| 02.06.2025 | 19,00 | 19,23 | 18,75 | 18,81 | -1,47% | 576,00 |
| 30.05.2025 | 19,97 | 19,99 | 18,80 | 19,09 | -4,19% | 7.144,00 |