14,615€
-0,31%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 14,65 | 14,69 | 14,59 | 14,59 | -3,73% | 72,00 |
| 12.03.2026 | 15,12 | 15,17 | 15,06 | 15,16 | 1,44% | 46,00 |
| 11.03.2026 | 15,01 | 15,02 | 14,93 | 14,94 | -0,70% | - |
| 10.03.2026 | 14,57 | 15,10 | 14,53 | 15,05 | 4,19% | 1.628,00 |
| 09.03.2026 | 14,67 | 14,68 | 14,16 | 14,44 | -3,99% | 10.048,00 |
| 06.03.2026 | 15,05 | 15,13 | 14,96 | 15,04 | 0,30% | 300,00 |
| 05.03.2026 | 15,00 | 15,15 | 14,98 | 15,00 | -0,73% | 2.231,00 |
| 04.03.2026 | 15,14 | 15,16 | 14,70 | 15,11 | 1,79% | 14.344,00 |
| 03.03.2026 | 16,01 | 16,07 | 14,81 | 14,84 | -4,41% | 19.558,00 |
| 02.03.2026 | 16,50 | 16,70 | 15,39 | 15,53 | -3,48% | 24.883,00 |
| 27.02.2026 | 15,91 | 16,18 | 15,84 | 16,09 | 2,09% | - |
| 26.02.2026 | 15,46 | 15,78 | 15,44 | 15,76 | 1,35% | 1.809,00 |
| 25.02.2026 | 15,86 | 15,94 | 15,25 | 15,55 | -2,20% | 13.378,00 |
| 24.02.2026 | 16,42 | 16,48 | 15,86 | 15,90 | -7,26% | 5.317,00 |
| 23.02.2026 | 16,37 | 17,30 | 16,37 | 17,14 | 5,90% | 4.366,00 |
| 20.02.2026 | 16,15 | 16,52 | 16,06 | 16,19 | 1,35% | 1.608,00 |
| 19.02.2026 | 16,41 | 16,57 | 15,91 | 15,97 | 0,31% | 2.846,00 |
| 18.02.2026 | 15,95 | 15,98 | 15,90 | 15,92 | 0,63% | 1.124,00 |
| 17.02.2026 | 16,18 | 16,22 | 15,69 | 15,82 | -2,32% | 5.766,00 |
| 16.02.2026 | 16,79 | 16,88 | 16,07 | 16,20 | -5,62% | 9.055,00 |
| 13.02.2026 | 17,16 | 17,16 | 17,16 | 17,16 | -0,06% | - |
| 12.02.2026 | 17,14 | 17,17 | 17,05 | 17,17 | -0,20% | 100,00 |
| 11.02.2026 | 17,32 | 17,59 | 17,17 | 17,21 | 1,41% | 1.759,00 |
| 10.02.2026 | 17,07 | 17,20 | 16,92 | 16,97 | -2,61% | 3.060,00 |
| 09.02.2026 | 17,56 | 17,74 | 17,42 | 17,42 | -0,68% | 188,00 |
| 06.02.2026 | 17,67 | 17,75 | 17,47 | 17,54 | -1,60% | 522,00 |
| 05.02.2026 | 17,89 | 18,01 | 17,77 | 17,83 | 0,62% | 1.189,00 |
| 04.02.2026 | 17,65 | 17,92 | 17,57 | 17,72 | 1,11% | 895,00 |
| 03.02.2026 | 17,87 | 17,94 | 17,52 | 17,52 | 0,46% | 653,00 |
| 02.02.2026 | 16,98 | 17,52 | 16,96 | 17,44 | 1,66% | 1.956,00 |
| 30.01.2026 | 17,37 | 17,41 | 17,15 | 17,16 | -1,12% | 1.326,00 |
| 29.01.2026 | 17,07 | 17,60 | 17,01 | 17,35 | 1,88% | 3.254,00 |
| 28.01.2026 | 17,12 | 17,15 | 16,91 | 17,03 | -2,52% | 1.938,00 |
| 27.01.2026 | 17,82 | 17,83 | 17,43 | 17,47 | -1,24% | 4.481,00 |
| 26.01.2026 | 17,89 | 17,95 | 17,56 | 17,69 | 0,06% | 9.951,00 |
| 23.01.2026 | 18,01 | 18,06 | 17,61 | 17,68 | -0,31% | 2.687,00 |
| 22.01.2026 | 17,71 | 17,97 | 17,64 | 17,74 | -0,87% | 6.553,00 |
| 21.01.2026 | 17,85 | 17,91 | 17,84 | 17,89 | -0,58% | - |
| 20.01.2026 | 17,59 | 18,03 | 17,51 | 18,00 | 1,67% | 699,00 |
| 19.01.2026 | 17,81 | 18,00 | 17,59 | 17,70 | -3,78% | 3.265,00 |
| 16.01.2026 | 18,34 | 18,50 | 18,33 | 18,40 | 0,85% | 370,00 |
| 15.01.2026 | 18,27 | 18,32 | 18,24 | 18,24 | -0,36% | 50,00 |
| 14.01.2026 | 18,30 | 18,38 | 18,29 | 18,31 | -2,30% | 60,00 |
| 13.01.2026 | 18,74 | 18,75 | 18,67 | 18,74 | 1,82% | 103,00 |
| 12.01.2026 | 18,89 | 18,91 | 18,40 | 18,40 | -1,76% | 13.310,00 |
| 09.01.2026 | 18,80 | 18,80 | 18,68 | 18,73 | -0,24% | 284,00 |
| 08.01.2026 | 19,09 | 19,09 | 18,40 | 18,78 | -0,16% | 8.808,00 |
| 07.01.2026 | 18,80 | 18,81 | 18,75 | 18,81 | -0,05% | 55,00 |
| 06.01.2026 | 18,78 | 19,02 | 18,65 | 18,82 | 0,56% | 1.883,00 |
| 05.01.2026 | 18,86 | 18,86 | 18,68 | 18,71 | -0,11% | 907,00 |
| 02.01.2026 | 18,96 | 18,96 | 18,21 | 18,73 | 0,24% | 4.738,00 |
| 30.12.2025 | 18,25 | 18,69 | 18,21 | 18,69 | 1,36% | 1.859,00 |
| 29.12.2025 | 18,39 | 18,48 | 18,30 | 18,44 | 2,45% | 2.150,00 |
| 23.12.2025 | 18,00 | 18,01 | 17,97 | 18,00 | -1,40% | - |
| 22.12.2025 | 18,22 | 18,48 | 18,14 | 18,25 | -0,05% | 632,00 |
| 19.12.2025 | 18,24 | 18,28 | 18,23 | 18,26 | 1,22% | - |
| 18.12.2025 | 18,05 | 18,06 | 18,03 | 18,04 | -1,23% | - |
| 17.12.2025 | 18,27 | 18,30 | 18,25 | 18,27 | -0,41% | - |
| 16.12.2025 | 18,35 | 18,36 | 18,32 | 18,34 | -0,52% | - |
| 12.12.2025 | 18,43 | 18,45 | 18,42 | 18,44 | 0,24% | - |
| 11.12.2025 | 18,37 | 18,41 | 18,33 | 18,39 | 0,25% | - |
| 10.12.2025 | 18,37 | 18,41 | 18,27 | 18,35 | 0,33% | - |
| 09.12.2025 | 18,29 | 18,30 | 18,26 | 18,29 | -0,68% | - |
| 08.12.2025 | 18,42 | 18,49 | 18,41 | 18,41 | 0,30% | 688,00 |
| 05.12.2025 | 18,36 | 18,38 | 18,21 | 18,36 | 1,55% | - |
| 04.12.2025 | 17,96 | 18,08 | 17,95 | 18,08 | -0,14% | - |
| 03.12.2025 | 18,10 | 18,14 | 18,00 | 18,10 | 0,58% | 50,00 |
| 02.12.2025 | 17,80 | 18,24 | 17,72 | 18,00 | 1,87% | 340,00 |
| 01.12.2025 | 17,59 | 17,72 | 17,58 | 17,67 | 0,23% | 500,00 |
| 28.11.2025 | 17,75 | 17,80 | 17,57 | 17,63 | -0,31% | 2.703,00 |
| 27.11.2025 | 17,47 | 17,84 | 17,44 | 17,68 | 0,03% | 262,00 |
| 26.11.2025 | 17,82 | 17,84 | 17,29 | 17,68 | 1,84% | 6,00 |
| 25.11.2025 | 17,31 | 17,53 | 17,24 | 17,36 | 0,09% | 52,00 |
| 24.11.2025 | 17,33 | 17,36 | 17,33 | 17,34 | 1,26% | - |
| 21.11.2025 | 17,26 | 17,29 | 16,97 | 17,13 | -0,98% | - |
| 20.11.2025 | 17,64 | 17,68 | 17,09 | 17,30 | 3,78% | 950,00 |
| 19.11.2025 | 16,81 | 16,96 | 16,67 | 16,67 | -0,89% | - |
| 18.11.2025 | 16,81 | 16,99 | 16,76 | 16,82 | -2,12% | 2.000,00 |
| 17.11.2025 | 17,05 | 17,33 | 16,91 | 17,18 | 0,32% | 4.700,00 |
| 14.11.2025 | 17,54 | 17,55 | 17,06 | 17,13 | -3,30% | 3.555,00 |
| 13.11.2025 | 17,69 | 17,72 | 17,67 | 17,71 | 0,17% | - |
| 12.11.2025 | 17,48 | 17,72 | 17,47 | 17,68 | 1,96% | 1.120,00 |
| 11.11.2025 | 17,40 | 17,54 | 17,32 | 17,34 | 0,03% | 906,00 |
| 10.11.2025 | 17,35 | 17,36 | 17,34 | 17,34 | 0,35% | - |
| 07.11.2025 | 17,09 | 17,48 | 17,06 | 17,28 | -0,86% | 4.826,00 |
| 06.11.2025 | 17,48 | 17,53 | 17,38 | 17,43 | -0,71% | - |
| 05.11.2025 | 17,58 | 17,63 | 17,52 | 17,55 | 0,49% | 70,00 |
| 04.11.2025 | 17,61 | 17,67 | 17,42 | 17,47 | -1,72% | 985,00 |
| 03.11.2025 | 17,89 | 18,00 | 17,67 | 17,77 | -2,15% | 1.528,00 |
| 31.10.2025 | 18,18 | 18,22 | 18,13 | 18,16 | -1,36% | 530,00 |
| 30.10.2025 | 18,55 | 18,57 | 18,41 | 18,41 | -0,35% | 1.756,00 |
| 29.10.2025 | 18,52 | 18,59 | 18,43 | 18,48 | -0,14% | 200,00 |
| 28.10.2025 | 18,55 | 18,73 | 18,48 | 18,50 | 0,05% | 2.061,00 |
| 27.10.2025 | 18,56 | 18,58 | 18,41 | 18,49 | 0,65% | 1.018,00 |
| 24.10.2025 | 18,34 | 18,37 | 18,32 | 18,37 | 0,19% | - |
| 23.10.2025 | 18,66 | 18,72 | 18,25 | 18,34 | -0,14% | 1.634,00 |
| 22.10.2025 | 18,31 | 18,42 | 18,23 | 18,36 | 1,24% | 669,00 |
| 21.10.2025 | 18,11 | 18,20 | 18,00 | 18,14 | 0,00% | 2.260,00 |
| 20.10.2025 | 17,92 | 18,21 | 17,81 | 18,14 | 1,74% | 11.460,00 |
| 17.10.2025 | 17,43 | 18,01 | 17,19 | 17,83 | -0,75% | 11.033,00 |