38,950€
5,00%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 39,50 | 40,15 | 39,32 | 39,56 | 6,63% | 4.694,00 |
| 03.02.2026 | 37,38 | 37,82 | 36,78 | 37,10 | 7,12% | 5.481,00 |
| 02.02.2026 | 33,91 | 34,79 | 33,60 | 34,63 | 6,62% | 2.880,00 |
| 30.01.2026 | 32,09 | 32,61 | 32,02 | 32,48 | 2,70% | 407,00 |
| 29.01.2026 | 31,50 | 31,99 | 31,41 | 31,63 | 2,71% | 535,00 |
| 28.01.2026 | 30,91 | 31,24 | 30,73 | 30,79 | -0,10% | 529,00 |
| 27.01.2026 | 30,89 | 31,04 | 30,75 | 30,82 | 2,14% | 683,00 |
| 26.01.2026 | 30,42 | 30,69 | 30,06 | 30,18 | -0,07% | 1.873,00 |
| 23.01.2026 | 30,25 | 30,38 | 30,18 | 30,20 | -0,41% | 736,00 |
| 22.01.2026 | 30,40 | 30,48 | 30,11 | 30,32 | 1,22% | 788,00 |
| 21.01.2026 | 29,95 | 30,20 | 29,71 | 29,96 | -0,89% | 660,00 |
| 20.01.2026 | 30,28 | 30,28 | 30,22 | 30,23 | -0,67% | - |
| 19.01.2026 | 30,56 | 30,64 | 30,40 | 30,43 | -1,54% | 147,00 |
| 16.01.2026 | 30,86 | 30,91 | 30,86 | 30,91 | 3,99% | - |
| 15.01.2026 | 29,71 | 29,72 | 29,66 | 29,72 | 2,01% | - |
| 14.01.2026 | 29,12 | 29,15 | 29,12 | 29,14 | 1,23% | - |
| 13.01.2026 | 28,79 | 28,88 | 28,77 | 28,78 | -1,57% | 621,00 |
| 09.01.2026 | 28,33 | 29,34 | 28,31 | 29,24 | 3,96% | 581,00 |
| 08.01.2026 | 28,13 | 28,13 | 28,13 | 28,13 | -0,14% | - |
| 07.01.2026 | 28,16 | 28,19 | 28,16 | 28,17 | 0,14% | - |
| 06.01.2026 | 28,19 | 28,19 | 28,02 | 28,13 | 0,21% | 98,00 |
| 05.01.2026 | 27,44 | 28,09 | 27,42 | 28,07 | 3,28% | 1.253,00 |
| 30.12.2025 | 27,25 | 27,36 | 27,12 | 27,18 | -0,31% | 550,00 |
| 29.12.2025 | 27,30 | 27,36 | 27,01 | 27,26 | -0,47% | 1.049,00 |
| 23.12.2025 | 27,16 | 27,47 | 27,09 | 27,39 | 0,50% | 2.068,00 |
| 22.12.2025 | 27,26 | 27,27 | 27,25 | 27,26 | -0,18% | - |
| 19.12.2025 | 27,12 | 27,32 | 27,01 | 27,31 | 0,22% | 295,00 |
| 18.12.2025 | 27,23 | 27,30 | 27,20 | 27,25 | 0,89% | 217,00 |
| 17.12.2025 | 27,02 | 27,03 | 27,00 | 27,01 | -1,37% | - |
| 16.12.2025 | 27,17 | 27,49 | 27,16 | 27,38 | -0,49% | 521,00 |
| 15.12.2025 | 27,55 | 27,56 | 27,51 | 27,52 | -0,58% | - |
| 12.12.2025 | 27,65 | 27,68 | 27,64 | 27,68 | 0,04% | - |
| 11.12.2025 | 27,28 | 27,67 | 27,24 | 27,67 | 0,18% | 915,00 |
| 10.12.2025 | 27,61 | 27,72 | 27,51 | 27,62 | -0,97% | 4,00 |
| 09.12.2025 | 27,88 | 27,89 | 27,74 | 27,89 | 0,00% | 181,00 |
| 08.12.2025 | 27,89 | 27,98 | 27,88 | 27,89 | -1,66% | 345,00 |
| 05.12.2025 | 28,34 | 28,36 | 28,33 | 28,36 | -1,89% | - |
| 04.12.2025 | 28,93 | 28,93 | 28,90 | 28,90 | 3,07% | - |
| 03.12.2025 | 28,02 | 28,04 | 27,73 | 28,04 | -0,23% | 405,00 |
| 02.12.2025 | 28,13 | 28,13 | 28,08 | 28,11 | -1,52% | - |
| 01.12.2025 | 28,37 | 28,63 | 28,19 | 28,54 | 0,00% | 459,00 |
| 28.11.2025 | 28,27 | 28,64 | 28,25 | 28,54 | 1,21% | 650,00 |
| 27.11.2025 | 28,26 | 28,40 | 28,11 | 28,20 | -1,88% | 527,00 |
| 26.11.2025 | 28,60 | 28,83 | 28,39 | 28,74 | 2,06% | 303,00 |
| 25.11.2025 | 27,99 | 28,24 | 27,95 | 28,16 | -0,02% | 281,00 |
| 21.11.2025 | 28,07 | 28,47 | 27,79 | 28,17 | 1,88% | 273,00 |
| 20.11.2025 | 27,67 | 27,76 | 27,62 | 27,65 | -0,23% | 10,00 |
| 19.11.2025 | 27,62 | 27,82 | 27,53 | 27,71 | -2,12% | 1.403,00 |
| 18.11.2025 | 27,73 | 28,32 | 27,62 | 28,31 | -1,39% | 1.578,00 |
| 17.11.2025 | 29,16 | 29,35 | 28,68 | 28,71 | -2,23% | 855,00 |
| 14.11.2025 | 29,17 | 29,50 | 28,90 | 29,37 | 1,17% | 71,00 |
| 13.11.2025 | 29,35 | 29,47 | 28,83 | 29,03 | -1,43% | 666,00 |
| 12.11.2025 | 29,43 | 29,65 | 29,29 | 29,45 | 0,27% | 487,00 |
| 11.11.2025 | 29,20 | 29,60 | 29,01 | 29,37 | -0,12% | 1.847,00 |
| 10.11.2025 | 29,05 | 29,42 | 28,95 | 29,40 | 1,66% | 1.366,00 |
| 07.11.2025 | 29,25 | 29,60 | 28,39 | 28,92 | -2,20% | 4.831,00 |
| 06.11.2025 | 29,41 | 29,72 | 29,28 | 29,57 | 1,37% | 1.503,00 |
| 05.11.2025 | 28,95 | 29,18 | 28,89 | 29,17 | 1,62% | 150,00 |
| 04.11.2025 | 28,68 | 28,75 | 28,65 | 28,71 | -1,43% | - |
| 31.10.2025 | 29,11 | 29,18 | 29,06 | 29,12 | -1,69% | 1.755,00 |
| 30.10.2025 | 29,60 | 29,73 | 29,50 | 29,62 | -7,74% | 733,00 |
| 29.10.2025 | 31,89 | 32,51 | 31,79 | 32,11 | -1,83% | 1.960,00 |
| 28.10.2025 | 32,76 | 33,05 | 32,59 | 32,71 | 0,15% | 1.377,00 |
| 27.10.2025 | 32,81 | 32,91 | 32,49 | 32,66 | 3,57% | 2.878,00 |
| 24.10.2025 | 31,50 | 31,55 | 31,50 | 31,53 | 0,99% | - |
| 23.10.2025 | 31,31 | 31,33 | 31,19 | 31,22 | -1,17% | - |
| 22.10.2025 | 31,70 | 32,10 | 31,43 | 31,59 | 1,85% | 2.580,00 |
| 21.10.2025 | 30,93 | 31,27 | 30,85 | 31,02 | 0,76% | 1.562,00 |
| 20.10.2025 | 30,87 | 31,18 | 30,76 | 30,78 | 0,46% | 322,00 |
| 17.10.2025 | 30,52 | 30,86 | 30,18 | 30,64 | 0,48% | 42,00 |
| 16.10.2025 | 30,52 | 30,80 | 30,22 | 30,50 | -0,47% | 145,00 |
| 15.10.2025 | 30,57 | 30,96 | 30,27 | 30,64 | 4,63% | 248,00 |
| 14.10.2025 | 29,29 | 29,33 | 29,26 | 29,29 | -0,12% | - |
| 10.10.2025 | 30,23 | 30,25 | 29,31 | 29,32 | -4,88% | 666,00 |
| 09.10.2025 | 30,33 | 30,88 | 30,21 | 30,83 | 1,13% | 711,00 |
| 08.10.2025 | 30,48 | 30,70 | 30,44 | 30,48 | -0,03% | 172,00 |
| 07.10.2025 | 30,30 | 30,83 | 30,30 | 30,49 | -1,25% | 17,00 |
| 06.10.2025 | 30,30 | 30,93 | 30,25 | 30,88 | 2,34% | 1.884,00 |
| 03.10.2025 | 29,91 | 30,30 | 29,91 | 30,17 | 2,08% | 18,00 |
| 02.10.2025 | 29,79 | 29,82 | 29,56 | 29,56 | -0,25% | - |
| 01.10.2025 | 29,57 | 29,67 | 29,45 | 29,63 | 0,08% | 92,00 |
| 30.09.2025 | 29,62 | 29,76 | 29,54 | 29,61 | 1,54% | - |
| 29.09.2025 | 29,16 | 29,16 | 29,15 | 29,16 | -4,08% | - |
| 26.09.2025 | 30,56 | 30,66 | 30,40 | 30,40 | -1,14% | - |
| 25.09.2025 | 30,68 | 30,75 | 30,67 | 30,75 | 1,23% | - |
| 24.09.2025 | 30,08 | 30,37 | 30,08 | 30,37 | 0,16% | - |
| 22.09.2025 | 30,23 | 30,35 | 30,20 | 30,32 | 0,55% | - |
| 19.09.2025 | 29,90 | 30,18 | 29,90 | 30,16 | 0,80% | 165,00 |
| 18.09.2025 | 29,76 | 30,03 | 29,66 | 29,92 | -0,40% | 40,00 |
| 17.09.2025 | 30,06 | 30,13 | 29,85 | 30,04 | 0,18% | 34,00 |
| 16.09.2025 | 30,35 | 30,36 | 29,97 | 29,98 | -1,11% | 157,00 |
| 12.09.2025 | 30,33 | 30,35 | 30,30 | 30,32 | -0,12% | - |
| 11.09.2025 | 30,25 | 30,53 | 30,13 | 30,35 | 0,30% | 141,00 |
| 10.09.2025 | 30,09 | 30,33 | 30,01 | 30,26 | 0,36% | 302,00 |
| 09.09.2025 | 30,21 | 30,22 | 30,04 | 30,15 | -0,13% | 150,00 |
| 08.09.2025 | 29,88 | 30,20 | 29,77 | 30,19 | 1,74% | 163,00 |
| 05.09.2025 | 29,70 | 29,90 | 29,53 | 29,68 | 2,15% | 257,00 |
| 04.09.2025 | 29,05 | 29,20 | 28,94 | 29,05 | 0,05% | 120,00 |
| 03.09.2025 | 28,70 | 29,08 | 28,70 | 29,04 | 0,45% | 228,00 |
| 02.09.2025 | 29,00 | 29,11 | 28,55 | 28,91 | -0,84% | 665,00 |