34,490€
1,17%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 34,36 | 34,54 | 34,36 | 34,45 | 1,06% | - |
| 22.05.2026 | 33,74 | 34,10 | 33,52 | 34,09 | 2,14% | 18,00 |
| 21.05.2026 | 33,51 | 33,66 | 33,12 | 33,38 | -1,77% | 2.378,00 |
| 20.05.2026 | 33,55 | 34,31 | 33,50 | 33,98 | -1,66% | 963,00 |
| 19.05.2026 | 34,28 | 34,75 | 34,05 | 34,55 | 0,39% | 374,00 |
| 18.05.2026 | 34,22 | 34,58 | 34,02 | 34,42 | -2,55% | 293,00 |
| 15.05.2026 | 35,06 | 35,70 | 35,05 | 35,32 | -1,97% | 3.568,00 |
| 14.05.2026 | 35,62 | 36,04 | 35,43 | 36,03 | 1,15% | 278,00 |
| 13.05.2026 | 35,77 | 36,06 | 35,45 | 35,62 | 0,30% | 1.527,00 |
| 12.05.2026 | 35,89 | 36,12 | 35,51 | 35,51 | -1,21% | 2.194,00 |
| 11.05.2026 | 35,88 | 36,42 | 35,76 | 35,95 | -0,84% | 3.224,00 |
| 08.05.2026 | 35,54 | 36,43 | 35,50 | 36,25 | 2,03% | 1.030,00 |
| 07.05.2026 | 36,19 | 36,50 | 35,53 | 35,53 | -0,14% | 3.688,00 |
| 06.05.2026 | 35,38 | 35,84 | 35,12 | 35,58 | 1,04% | 357,00 |
| 05.05.2026 | 35,60 | 35,61 | 35,12 | 35,22 | -1,10% | 101,00 |
| 04.05.2026 | 35,61 | 35,92 | 35,22 | 35,61 | -2,24% | 503,00 |
| 30.04.2026 | 35,08 | 36,73 | 34,82 | 36,42 | 0,57% | 1.349,00 |
| 29.04.2026 | 36,41 | 36,61 | 36,06 | 36,22 | -0,30% | 3.375,00 |
| 28.04.2026 | 36,91 | 37,15 | 36,26 | 36,33 | -3,29% | 285,00 |
| 27.04.2026 | 37,38 | 37,76 | 37,18 | 37,56 | 1,24% | - |
| 24.04.2026 | 37,15 | 37,18 | 36,77 | 37,10 | -0,12% | 1,00 |
| 23.04.2026 | 37,18 | 37,34 | 36,82 | 37,15 | 1,63% | 994,00 |
| 22.04.2026 | 36,60 | 36,84 | 36,47 | 36,55 | -2,02% | 171,00 |
| 21.04.2026 | 37,53 | 37,68 | 37,14 | 37,31 | -0,88% | 667,00 |
| 20.04.2026 | 37,49 | 37,75 | 37,44 | 37,64 | 2,23% | 116,00 |
| 17.04.2026 | 36,06 | 37,07 | 35,64 | 36,82 | 1,27% | 2.859,00 |
| 16.04.2026 | 36,54 | 36,73 | 36,01 | 36,36 | -5,82% | 1.803,00 |
| 15.04.2026 | 38,43 | 38,70 | 38,30 | 38,60 | 1,97% | 501,00 |
| 14.04.2026 | 37,73 | 37,92 | 36,77 | 37,86 | 0,21% | 1.825,00 |
| 13.04.2026 | 37,41 | 37,87 | 36,89 | 37,78 | 2,40% | 1.134,00 |
| 10.04.2026 | 36,70 | 36,90 | 36,52 | 36,89 | -0,63% | 189,00 |
| 09.04.2026 | 36,84 | 37,35 | 36,62 | 37,13 | 1,14% | 286,00 |
| 08.04.2026 | 36,82 | 37,20 | 36,48 | 36,71 | 5,53% | 1.833,00 |
| 07.04.2026 | 34,91 | 35,13 | 34,71 | 34,78 | -1,29% | 322,00 |
| 02.04.2026 | 34,57 | 35,32 | 34,42 | 35,24 | -1,95% | 818,00 |
| 01.04.2026 | 35,36 | 36,06 | 35,04 | 35,94 | 5,38% | 3.297,00 |
| 31.03.2026 | 33,31 | 34,22 | 32,71 | 34,10 | 4,96% | 1.202,00 |
| 30.03.2026 | 32,73 | 33,14 | 32,42 | 32,49 | -4,12% | 1.617,00 |
| 27.03.2026 | 34,92 | 34,95 | 33,84 | 33,89 | -2,22% | 503,00 |
| 26.03.2026 | 34,93 | 35,30 | 34,43 | 34,66 | -0,90% | 2.131,00 |
| 25.03.2026 | 34,92 | 35,22 | 34,63 | 34,97 | 0,62% | 190,00 |
| 24.03.2026 | 34,28 | 34,88 | 34,06 | 34,76 | 3,82% | 153,00 |
| 23.03.2026 | 32,10 | 34,17 | 31,69 | 33,48 | -1,89% | 4.758,00 |
| 20.03.2026 | 34,51 | 34,64 | 33,88 | 34,12 | 0,46% | 1.259,00 |
| 19.03.2026 | 34,66 | 34,77 | 33,91 | 33,97 | -3,74% | 2.766,00 |
| 18.03.2026 | 35,90 | 36,10 | 35,26 | 35,29 | -2,82% | 593,00 |
| 17.03.2026 | 35,84 | 36,44 | 35,65 | 36,31 | -2,72% | 2.647,00 |
| 16.03.2026 | 38,06 | 38,17 | 37,33 | 37,33 | -3,15% | 5.019,00 |
| 13.03.2026 | 38,59 | 39,23 | 38,32 | 38,54 | -0,95% | 271,00 |
| 12.03.2026 | 39,27 | 39,57 | 38,62 | 38,91 | -2,20% | 2.049,00 |
| 11.03.2026 | 39,92 | 40,03 | 38,97 | 39,79 | 0,66% | 1.025,00 |
| 10.03.2026 | 38,89 | 40,08 | 38,41 | 39,53 | 7,30% | 1.857,00 |
| 09.03.2026 | 36,10 | 36,89 | 35,61 | 36,84 | -3,46% | 2.767,00 |
| 06.03.2026 | 39,01 | 39,16 | 37,97 | 38,16 | 0,00% | 773,00 |
| 05.03.2026 | 39,18 | 39,38 | 38,16 | 38,16 | -2,30% | 1.225,00 |
| 04.03.2026 | 38,58 | 39,31 | 38,43 | 39,06 | 1,79% | 1.274,00 |
| 03.03.2026 | 38,94 | 39,01 | 37,11 | 38,37 | -6,43% | 9.048,00 |
| 02.03.2026 | 41,22 | 41,22 | 40,66 | 41,01 | 0,53% | 620,00 |
| 27.02.2026 | 40,92 | 40,98 | 40,75 | 40,79 | -0,02% | 275,00 |
| 26.02.2026 | 40,84 | 41,33 | 40,61 | 40,80 | -2,66% | 691,00 |
| 25.02.2026 | 41,56 | 42,12 | 41,36 | 41,92 | 1,72% | 747,00 |
| 24.02.2026 | 41,30 | 41,41 | 40,01 | 41,21 | 0,07% | 4.625,00 |
| 23.02.2026 | 41,37 | 41,38 | 41,17 | 41,18 | -0,41% | 72,00 |
| 20.02.2026 | 41,47 | 41,64 | 41,18 | 41,35 | -0,08% | 246,00 |
| 19.02.2026 | 41,72 | 42,15 | 41,15 | 41,38 | -0,76% | 1.031,00 |
| 18.02.2026 | 41,88 | 42,15 | 41,52 | 41,70 | -1,45% | 1.959,00 |
| 17.02.2026 | 42,31 | 42,73 | 41,85 | 42,31 | 0,39% | 5.480,00 |
| 16.02.2026 | 42,75 | 42,96 | 42,15 | 42,15 | -1,53% | 3.724,00 |
| 13.02.2026 | 42,28 | 42,93 | 42,02 | 42,80 | -0,66% | 2.011,00 |
| 12.02.2026 | 42,24 | 43,42 | 42,24 | 43,09 | 5,39% | 1.534,00 |
| 11.02.2026 | 40,90 | 40,90 | 40,85 | 40,88 | 0,62% | - |
| 10.02.2026 | 39,98 | 40,80 | 39,98 | 40,63 | -0,77% | 2.835,00 |
| 09.02.2026 | 39,70 | 41,49 | 39,67 | 40,95 | 4,99% | 4.456,00 |
| 06.02.2026 | 38,07 | 39,00 | 37,82 | 39,00 | 1,92% | 1.157,00 |
| 05.02.2026 | 38,61 | 38,78 | 37,55 | 38,27 | -3,26% | 6.261,00 |
| 04.02.2026 | 39,50 | 40,15 | 39,32 | 39,56 | 6,63% | 4.694,00 |
| 03.02.2026 | 37,38 | 37,82 | 36,78 | 37,10 | 7,12% | 5.481,00 |
| 02.02.2026 | 33,91 | 34,79 | 33,60 | 34,63 | 6,62% | 2.880,00 |
| 30.01.2026 | 32,09 | 32,61 | 32,02 | 32,48 | 2,70% | 407,00 |
| 29.01.2026 | 31,50 | 31,99 | 31,41 | 31,63 | 2,71% | 535,00 |
| 28.01.2026 | 30,91 | 31,24 | 30,73 | 30,79 | -0,10% | 529,00 |
| 27.01.2026 | 30,89 | 31,04 | 30,75 | 30,82 | 2,14% | 683,00 |
| 26.01.2026 | 30,42 | 30,69 | 30,06 | 30,18 | -0,07% | 1.873,00 |
| 23.01.2026 | 30,25 | 30,38 | 30,18 | 30,20 | -0,41% | 736,00 |
| 22.01.2026 | 30,40 | 30,48 | 30,11 | 30,32 | 1,22% | 788,00 |
| 21.01.2026 | 29,95 | 30,20 | 29,71 | 29,96 | -0,89% | 660,00 |
| 20.01.2026 | 30,28 | 30,28 | 30,22 | 30,23 | -0,67% | - |
| 19.01.2026 | 30,56 | 30,64 | 30,40 | 30,43 | -1,54% | 147,00 |
| 16.01.2026 | 30,86 | 30,91 | 30,86 | 30,91 | 3,99% | - |
| 15.01.2026 | 29,71 | 29,72 | 29,66 | 29,72 | 2,01% | - |
| 14.01.2026 | 29,12 | 29,15 | 29,12 | 29,14 | 1,23% | - |
| 13.01.2026 | 28,79 | 28,88 | 28,77 | 28,78 | -1,96% | 621,00 |
| 12.01.2026 | 28,82 | 29,45 | 28,82 | 29,36 | 0,39% | 992,00 |
| 09.01.2026 | 28,33 | 29,34 | 28,31 | 29,24 | 3,96% | 581,00 |
| 08.01.2026 | 28,13 | 28,13 | 28,13 | 28,13 | -0,14% | - |
| 07.01.2026 | 28,16 | 28,19 | 28,16 | 28,17 | 0,14% | - |
| 06.01.2026 | 28,19 | 28,19 | 28,02 | 28,13 | 0,21% | 98,00 |
| 05.01.2026 | 27,44 | 28,09 | 27,42 | 28,07 | 3,10% | 1.253,00 |
| 02.01.2026 | 26,83 | 27,33 | 26,83 | 27,22 | 0,17% | 1.979,00 |
| 30.12.2025 | 27,25 | 27,36 | 27,12 | 27,18 | -0,31% | 550,00 |