41,675€
0,07%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 41,20 | 41,51 | 40,94 | 41,42 | -0,55% | 146,00 |
| 03.09.2026 | 41,37 | 41,87 | 40,88 | 41,65 | 3,85% | 239,00 |
| 02.09.2026 | 40,11 | 40,34 | 39,56 | 40,10 | 0,05% | 708,00 |
| 01.09.2026 | 41,00 | 41,00 | 39,78 | 40,08 | 0,82% | 246,00 |
| 31.08.2026 | 40,50 | 40,69 | 39,73 | 39,76 | -0,56% | 258,00 |
| 28.08.2026 | 40,79 | 40,79 | 39,86 | 39,98 | -0,74% | 3.065,00 |
| 27.08.2026 | 40,67 | 41,02 | 40,12 | 40,28 | 1,08% | 578,00 |
| 26.08.2026 | 40,23 | 40,34 | 39,82 | 39,85 | -0,75% | 53,00 |
| 25.08.2026 | 39,86 | 40,22 | 39,83 | 40,15 | 0,80% | 288,00 |
| 24.08.2026 | 39,79 | 40,18 | 39,38 | 39,83 | 4,32% | 359,00 |
| 21.08.2026 | 37,94 | 38,36 | 37,75 | 38,18 | 1,48% | 346,00 |
| 20.08.2026 | 38,05 | 38,26 | 37,22 | 37,63 | 1,96% | 589,00 |
| 19.08.2026 | 36,79 | 37,70 | 36,52 | 36,90 | -2,66% | 1.609,00 |
| 18.08.2026 | 38,71 | 38,96 | 37,88 | 37,91 | -2,96% | 344,00 |
| 17.08.2026 | 39,11 | 39,39 | 38,63 | 39,07 | -0,84% | 364,00 |
| 14.08.2026 | 39,86 | 39,86 | 39,38 | 39,40 | -2,08% | 41,00 |
| 13.08.2026 | 39,96 | 40,55 | 39,80 | 40,23 | 0,10% | 337,00 |
| 12.08.2026 | 39,96 | 40,56 | 39,76 | 40,19 | -1,10% | 1.027,00 |
| 11.08.2026 | 40,79 | 40,79 | 40,49 | 40,64 | -0,11% | 4,00 |
| 10.08.2026 | 40,72 | 41,24 | 40,31 | 40,68 | -0,20% | 731,00 |
| 07.08.2026 | 40,15 | 41,11 | 40,12 | 40,76 | 0,79% | 76,00 |
| 06.08.2026 | 40,53 | 40,89 | 39,70 | 40,44 | 3,65% | 675,00 |
| 05.08.2026 | 39,17 | 39,88 | 38,91 | 39,02 | 0,68% | 447,00 |
| 04.08.2026 | 38,27 | 38,89 | 37,71 | 38,75 | 3,83% | 239,00 |
| 03.08.2026 | 37,46 | 37,54 | 36,60 | 37,32 | -0,94% | 526,00 |
| 31.07.2026 | 38,00 | 40,40 | 37,34 | 37,68 | -3,41% | 4.298,00 |
| 30.07.2026 | 37,63 | 39,48 | 37,42 | 39,01 | 3,00% | 1.059,00 |
| 29.07.2026 | 38,91 | 39,69 | 37,85 | 37,87 | 2,98% | 615,00 |
| 28.07.2026 | 36,10 | 38,89 | 35,99 | 36,78 | 0,33% | 1.200,00 |
| 27.07.2026 | 36,93 | 37,33 | 36,15 | 36,66 | 2,25% | 758,00 |
| 24.07.2026 | 35,57 | 36,01 | 35,41 | 35,85 | 2,34% | 270,00 |
| 23.07.2026 | 35,53 | 35,66 | 34,87 | 35,03 | 1,29% | 102,00 |
| 22.07.2026 | 34,65 | 34,95 | 34,37 | 34,59 | 0,10% | 151,00 |
| 21.07.2026 | 34,47 | 34,77 | 34,46 | 34,55 | 1,45% | 3,00 |
| 17.07.2026 | 33,51 | 34,29 | 33,34 | 34,06 | -0,09% | 438,00 |
| 16.07.2026 | 34,57 | 34,76 | 34,09 | 34,09 | -0,04% | 71,00 |
| 15.07.2026 | 34,65 | 34,74 | 33,78 | 34,10 | -0,94% | 274,00 |
| 14.07.2026 | 34,50 | 34,83 | 34,10 | 34,43 | -1,03% | 756,00 |
| 13.07.2026 | 34,68 | 34,92 | 34,05 | 34,79 | 0,43% | 2.582,00 |
| 10.07.2026 | 34,64 | 34,67 | 34,22 | 34,64 | 0,19% | 8,00 |
| 09.07.2026 | 34,30 | 34,88 | 34,21 | 34,57 | -2,36% | 497,00 |
| 08.07.2026 | 35,34 | 35,48 | 34,39 | 35,41 | 0,50% | 282,00 |
| 07.07.2026 | 36,16 | 36,52 | 34,97 | 35,23 | -3,08% | 1.083,00 |
| 06.07.2026 | 36,36 | 36,60 | 36,19 | 36,35 | 0,53% | 838,00 |
| 03.07.2026 | 35,90 | 36,17 | 35,86 | 36,16 | 6,32% | - |
| 02.07.2026 | 34,65 | 35,03 | 33,82 | 34,01 | 0,40% | 681,00 |
| 01.07.2026 | 33,72 | 33,96 | 33,42 | 33,88 | 0,15% | 704,00 |
| 30.06.2026 | 34,24 | 34,40 | 33,72 | 33,83 | -2,10% | 192,00 |
| 29.06.2026 | 34,30 | 34,60 | 33,88 | 34,55 | 0,16% | 79,00 |
| 26.06.2026 | 34,56 | 34,73 | 33,97 | 34,50 | 2,63% | 135,00 |
| 25.06.2026 | 34,11 | 34,27 | 33,38 | 33,61 | -5,12% | 1.749,00 |
| 24.06.2026 | 35,35 | 35,59 | 35,05 | 35,43 | -1,67% | 702,00 |
| 23.06.2026 | 35,59 | 36,05 | 34,93 | 36,03 | 1,55% | 448,00 |
| 22.06.2026 | 35,69 | 35,69 | 35,25 | 35,48 | 0,68% | 1.590,00 |
| 19.06.2026 | 35,17 | 35,49 | 35,02 | 35,24 | -3,03% | 588,00 |
| 18.06.2026 | 35,84 | 36,49 | 35,74 | 36,34 | 0,62% | 678,00 |
| 17.06.2026 | 35,72 | 36,49 | 35,45 | 36,11 | 1,23% | 1.293,00 |
| 16.06.2026 | 35,84 | 36,09 | 35,64 | 35,67 | -2,90% | 120,00 |
| 15.06.2026 | 36,56 | 36,83 | 36,33 | 36,74 | 3,38% | 401,00 |
| 12.06.2026 | 35,25 | 35,74 | 35,04 | 35,54 | 2,29% | 364,00 |
| 11.06.2026 | 34,50 | 34,78 | 34,46 | 34,74 | -1,24% | 1,00 |
| 10.06.2026 | 35,38 | 35,78 | 34,85 | 35,18 | -1,55% | 84,00 |
| 09.06.2026 | 36,25 | 36,41 | 35,72 | 35,73 | -1,85% | 147,00 |
| 08.06.2026 | 35,45 | 36,50 | 35,20 | 36,41 | 2,52% | 452,00 |
| 05.06.2026 | 36,39 | 36,51 | 35,43 | 35,51 | -4,86% | 575,00 |
| 04.06.2026 | 37,50 | 37,68 | 37,00 | 37,33 | -1,67% | 2.098,00 |
| 03.06.2026 | 38,30 | 38,49 | 37,95 | 37,96 | 7,69% | 656,00 |
| 02.06.2026 | 35,16 | 35,25 | 34,81 | 35,25 | 0,17% | 3,00 |
| 01.06.2026 | 34,93 | 35,60 | 34,67 | 35,19 | -0,13% | 1.906,00 |
| 29.05.2026 | 35,56 | 35,86 | 35,23 | 35,24 | 1,75% | 460,00 |
| 28.05.2026 | 34,72 | 34,84 | 34,57 | 34,63 | -1,56% | 580,00 |
| 27.05.2026 | 34,98 | 35,36 | 34,81 | 35,18 | -0,28% | 265,00 |
| 26.05.2026 | 35,00 | 35,72 | 34,99 | 35,28 | 1,97% | 537,00 |
| 25.05.2026 | 34,36 | 34,77 | 34,30 | 34,60 | 1,50% | 204,00 |
| 22.05.2026 | 33,74 | 34,10 | 33,52 | 34,09 | 2,14% | 18,00 |
| 21.05.2026 | 33,51 | 33,66 | 33,12 | 33,38 | -1,77% | 2.378,00 |
| 20.05.2026 | 33,55 | 34,31 | 33,50 | 33,98 | -1,66% | 963,00 |
| 19.05.2026 | 34,28 | 34,75 | 34,05 | 34,55 | 0,39% | 374,00 |
| 18.05.2026 | 34,22 | 34,58 | 34,02 | 34,42 | -2,55% | 293,00 |
| 15.05.2026 | 35,06 | 35,70 | 35,05 | 35,32 | -1,97% | 3.568,00 |
| 14.05.2026 | 35,62 | 36,04 | 35,43 | 36,03 | 1,15% | 278,00 |
| 13.05.2026 | 35,77 | 36,06 | 35,45 | 35,62 | 0,30% | 1.527,00 |
| 12.05.2026 | 35,89 | 36,12 | 35,51 | 35,51 | -1,21% | 2.194,00 |
| 11.05.2026 | 35,88 | 36,42 | 35,76 | 35,95 | -0,84% | 3.224,00 |
| 08.05.2026 | 35,54 | 36,43 | 35,50 | 36,25 | 2,03% | 1.030,00 |
| 07.05.2026 | 36,19 | 36,50 | 35,53 | 35,53 | -0,14% | 3.688,00 |
| 06.05.2026 | 35,38 | 35,84 | 35,12 | 35,58 | 1,04% | 357,00 |
| 05.05.2026 | 35,60 | 35,61 | 35,12 | 35,22 | -1,10% | 101,00 |
| 04.05.2026 | 35,61 | 35,92 | 35,22 | 35,61 | -2,24% | 503,00 |
| 30.04.2026 | 35,08 | 36,73 | 34,82 | 36,42 | 0,57% | 1.349,00 |
| 29.04.2026 | 36,41 | 36,61 | 36,06 | 36,22 | -0,30% | 3.375,00 |
| 28.04.2026 | 36,91 | 37,15 | 36,26 | 36,33 | -3,29% | 285,00 |
| 27.04.2026 | 37,38 | 37,76 | 37,18 | 37,56 | 1,24% | - |
| 24.04.2026 | 37,15 | 37,18 | 36,77 | 37,10 | -0,12% | 1,00 |
| 23.04.2026 | 37,18 | 37,34 | 36,82 | 37,15 | 1,63% | 994,00 |
| 22.04.2026 | 36,60 | 36,84 | 36,47 | 36,55 | -2,02% | 171,00 |
| 21.04.2026 | 37,53 | 37,68 | 37,14 | 37,31 | -0,88% | 667,00 |
| 20.04.2026 | 37,49 | 37,75 | 37,44 | 37,64 | 2,23% | 116,00 |
| 17.04.2026 | 36,06 | 37,07 | 35,64 | 36,82 | 1,27% | 2.859,00 |
| 16.04.2026 | 36,54 | 36,73 | 36,01 | 36,36 | -5,82% | 1.803,00 |