57,885€
-0,81%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 56,84 | 58,17 | 55,70 | 57,86 | -1,16% | 1.929,00 |
| 01.04.2026 | 57,96 | 58,88 | 57,40 | 58,54 | 1,72% | 491,00 |
| 31.03.2026 | 55,52 | 58,33 | 55,39 | 57,55 | 4,64% | 623,00 |
| 30.03.2026 | 56,11 | 57,21 | 54,94 | 55,00 | -1,83% | 396,00 |
| 27.03.2026 | 58,56 | 58,59 | 55,99 | 56,02 | -3,87% | 1.518,00 |
| 26.03.2026 | 58,23 | 58,90 | 57,56 | 58,28 | -0,57% | 108,00 |
| 25.03.2026 | 58,56 | 59,20 | 57,80 | 58,61 | 1,98% | 744,00 |
| 24.03.2026 | 56,26 | 57,76 | 54,94 | 57,47 | 2,62% | 524,00 |
| 23.03.2026 | 53,58 | 58,08 | 53,10 | 56,00 | 2,55% | 3.487,00 |
| 20.03.2026 | 56,37 | 56,76 | 54,24 | 54,61 | -3,57% | 1.239,00 |
| 19.03.2026 | 55,48 | 56,64 | 54,20 | 56,63 | 1,95% | 1.777,00 |
| 18.03.2026 | 56,71 | 57,50 | 55,46 | 55,55 | -1,22% | 3.435,00 |
| 17.03.2026 | 52,00 | 56,62 | 51,99 | 56,23 | 6,56% | 3.864,00 |
| 16.03.2026 | 51,82 | 53,11 | 51,18 | 52,77 | 2,73% | 1.950,00 |
| 13.03.2026 | 51,00 | 51,39 | 50,38 | 51,37 | 2,15% | 773,00 |
| 12.03.2026 | 50,28 | 50,80 | 49,55 | 50,29 | -0,97% | 659,00 |
| 11.03.2026 | 51,19 | 51,86 | 49,72 | 50,79 | -0,46% | 3.065,00 |
| 10.03.2026 | 51,82 | 53,23 | 50,31 | 51,02 | -1,12% | 3.795,00 |
| 09.03.2026 | 49,11 | 52,17 | 47,86 | 51,60 | 1,22% | 2.501,00 |
| 06.03.2026 | 53,30 | 53,40 | 50,44 | 50,98 | -3,14% | 2.853,00 |
| 05.03.2026 | 55,05 | 55,24 | 51,11 | 52,64 | -4,33% | 1.542,00 |
| 04.03.2026 | 55,31 | 56,59 | 54,76 | 55,02 | -1,46% | 634,00 |
| 03.03.2026 | 54,54 | 56,47 | 52,96 | 55,83 | 1,63% | 2.503,00 |
| 02.03.2026 | 54,00 | 55,37 | 52,49 | 54,94 | -1,19% | 4.098,00 |
| 27.02.2026 | 59,11 | 59,23 | 55,29 | 55,60 | -6,77% | 1.792,00 |
| 26.02.2026 | 58,47 | 60,62 | 58,47 | 59,63 | 1,57% | 375,00 |
| 25.02.2026 | 58,67 | 59,47 | 58,18 | 58,71 | -0,17% | 562,00 |
| 24.02.2026 | 57,20 | 59,47 | 56,61 | 58,81 | 3,78% | 106,00 |
| 23.02.2026 | 58,31 | 59,05 | 56,25 | 56,67 | -3,75% | 391,00 |
| 20.02.2026 | 57,44 | 59,37 | 56,85 | 58,88 | 2,84% | 325,00 |
| 19.02.2026 | 60,38 | 60,44 | 57,13 | 57,26 | -5,16% | 1.756,00 |
| 18.02.2026 | 59,94 | 60,69 | 57,58 | 60,37 | 0,57% | 1.754,00 |
| 17.02.2026 | 58,17 | 60,30 | 57,97 | 60,03 | 2,85% | 278,00 |
| 16.02.2026 | 58,27 | 58,83 | 58,07 | 58,37 | 0,28% | 176,00 |
| 13.02.2026 | 58,51 | 59,53 | 57,65 | 58,20 | -1,17% | 573,00 |
| 12.02.2026 | 60,37 | 61,11 | 57,07 | 58,89 | -1,53% | 500,00 |
| 11.02.2026 | 62,66 | 64,40 | 59,63 | 59,81 | -4,93% | 310,00 |
| 10.02.2026 | 62,74 | 63,43 | 62,48 | 62,91 | -0,09% | 1.196,00 |
| 09.02.2026 | 63,61 | 63,92 | 62,62 | 62,96 | -1,19% | 2.380,00 |
| 06.02.2026 | 58,48 | 63,72 | 58,26 | 63,72 | 7,60% | 1.091,00 |
| 05.02.2026 | 60,08 | 60,36 | 58,73 | 59,22 | -1,64% | 397,00 |
| 04.02.2026 | 59,67 | 60,89 | 58,08 | 60,21 | 1,04% | 1.539,00 |
| 03.02.2026 | 58,94 | 60,54 | 58,29 | 59,59 | 1,96% | 1.062,00 |
| 02.02.2026 | 54,67 | 59,01 | 54,22 | 58,44 | 5,82% | 14.005,00 |
| 30.01.2026 | 55,30 | 56,20 | 54,77 | 55,23 | -0,52% | 957,00 |
| 29.01.2026 | 54,97 | 55,61 | 54,06 | 55,52 | 0,40% | 307,00 |
| 28.01.2026 | 55,33 | 56,35 | 55,20 | 55,30 | 0,89% | 1.662,00 |
| 27.01.2026 | 56,94 | 57,27 | 54,56 | 54,81 | -3,57% | 1.013,00 |
| 26.01.2026 | 57,15 | 57,31 | 56,27 | 56,84 | -1,11% | 464,00 |
| 23.01.2026 | 58,87 | 58,93 | 57,31 | 57,48 | -1,96% | 541,00 |
| 22.01.2026 | 59,16 | 60,82 | 58,27 | 58,63 | -0,35% | 561,00 |
| 21.01.2026 | 58,21 | 59,75 | 57,84 | 58,83 | 2,31% | 251,00 |
| 20.01.2026 | 59,49 | 59,50 | 57,07 | 57,50 | -3,89% | 1.912,00 |
| 19.01.2026 | 60,25 | 60,49 | 59,46 | 59,83 | -1,65% | 399,00 |
| 16.01.2026 | 61,81 | 61,81 | 60,42 | 60,83 | -0,78% | 268,00 |
| 15.01.2026 | 58,80 | 61,34 | 58,77 | 61,31 | 3,97% | 2.514,00 |
| 14.01.2026 | 59,37 | 60,65 | 58,05 | 58,97 | -0,78% | 1.126,00 |
| 13.01.2026 | 60,90 | 61,05 | 57,22 | 59,44 | -2,07% | 3.254,00 |
| 12.01.2026 | 61,78 | 61,78 | 59,66 | 60,69 | -2,30% | 3.425,00 |
| 09.01.2026 | 61,26 | 62,66 | 61,20 | 62,12 | 1,38% | - |
| 08.01.2026 | 61,17 | 61,99 | 60,84 | 61,28 | 0,01% | 229,00 |
| 07.01.2026 | 61,82 | 62,50 | 61,25 | 61,27 | -0,52% | 986,00 |
| 06.01.2026 | 61,40 | 62,58 | 60,82 | 61,59 | 0,40% | 1.368,00 |
| 05.01.2026 | 59,50 | 62,14 | 58,97 | 61,35 | 4,38% | 722,00 |
| 02.01.2026 | 59,13 | 60,10 | 58,56 | 58,77 | -0,32% | 684,00 |
| 30.12.2025 | 58,96 | 58,97 | 58,93 | 58,96 | -0,02% | - |
| 29.12.2025 | 60,14 | 60,45 | 58,52 | 58,97 | -1,50% | 1.569,00 |
| 23.12.2025 | 61,15 | 61,45 | 59,70 | 59,87 | -2,33% | 767,00 |
| 22.12.2025 | 60,91 | 61,36 | 60,37 | 61,30 | 0,79% | 1.999,00 |
| 19.12.2025 | 59,76 | 60,83 | 59,72 | 60,82 | 1,46% | 241,00 |
| 18.12.2025 | 59,48 | 60,51 | 59,43 | 59,94 | 0,67% | 149,00 |
| 17.12.2025 | 60,69 | 61,20 | 59,46 | 59,54 | -1,93% | 677,00 |
| 16.12.2025 | 60,31 | 61,41 | 59,65 | 60,71 | 0,03% | 685,00 |
| 15.12.2025 | 59,62 | 60,94 | 59,32 | 60,69 | 2,05% | 783,00 |
| 12.12.2025 | 60,23 | 60,94 | 59,32 | 59,47 | -0,44% | 1.369,00 |
| 11.12.2025 | 59,22 | 60,20 | 58,86 | 59,74 | 0,18% | 1.736,00 |
| 10.12.2025 | 57,97 | 59,68 | 57,61 | 59,63 | 2,42% | 631,00 |
| 09.12.2025 | 57,87 | 58,72 | 57,14 | 58,22 | 0,41% | 1.120,00 |
| 08.12.2025 | 57,64 | 58,10 | 56,87 | 57,98 | 0,33% | 1.565,00 |
| 05.12.2025 | 57,76 | 58,10 | 56,94 | 57,79 | 0,10% | 51,00 |
| 04.12.2025 | 57,94 | 58,44 | 57,39 | 57,74 | -0,19% | 976,00 |
| 03.12.2025 | 56,16 | 57,93 | 55,46 | 57,85 | 3,13% | 2.215,00 |
| 02.12.2025 | 55,08 | 56,63 | 54,95 | 56,09 | 1,60% | 901,00 |
| 01.12.2025 | 54,97 | 55,88 | 54,15 | 55,21 | -0,28% | 4.222,00 |
| 28.11.2025 | 55,57 | 56,01 | 55,28 | 55,36 | -0,20% | 257,00 |
| 27.11.2025 | 55,46 | 55,82 | 55,24 | 55,47 | -0,15% | 209,00 |
| 26.11.2025 | 53,62 | 55,90 | 53,62 | 55,56 | 3,17% | 800,00 |
| 25.11.2025 | 52,62 | 54,31 | 52,30 | 53,85 | 2,26% | 2.654,00 |
| 24.11.2025 | 51,05 | 52,71 | 50,50 | 52,66 | 3,87% | 197,00 |
| 21.11.2025 | 48,72 | 51,72 | 48,23 | 50,70 | 3,65% | 2.430,00 |
| 20.11.2025 | 50,14 | 50,50 | 48,34 | 48,92 | -0,82% | 237,00 |
| 19.11.2025 | 49,18 | 50,21 | 48,94 | 49,32 | -0,18% | 112,00 |
| 18.11.2025 | 47,75 | 49,60 | 47,59 | 49,41 | 2,60% | 455,00 |
| 17.11.2025 | 50,65 | 51,08 | 47,84 | 48,16 | -4,32% | 669,00 |
| 14.11.2025 | 51,48 | 51,52 | 49,98 | 50,34 | -2,13% | 652,00 |
| 13.11.2025 | 52,28 | 52,74 | 51,10 | 51,43 | -1,37% | 1.186,00 |
| 12.11.2025 | 50,26 | 52,34 | 49,84 | 52,15 | 4,52% | 5.127,00 |
| 11.11.2025 | 50,79 | 51,03 | 49,48 | 49,89 | -1,44% | 1.010,00 |
| 10.11.2025 | 51,36 | 52,42 | 50,27 | 50,62 | 0,02% | 745,00 |
| 07.11.2025 | 50,32 | 52,00 | 48,59 | 50,61 | 0,70% | 559,00 |