55,260€
-0,06%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 54,97 | 55,11 | 54,79 | 55,10 | -0,35% | 20,00 |
| 28.01.2026 | 55,33 | 56,35 | 55,20 | 55,30 | 0,89% | 1.662,00 |
| 27.01.2026 | 56,94 | 57,27 | 54,56 | 54,81 | -3,57% | 1.013,00 |
| 26.01.2026 | 57,15 | 57,31 | 56,27 | 56,84 | -1,11% | 464,00 |
| 23.01.2026 | 58,87 | 58,93 | 57,31 | 57,48 | -1,96% | 541,00 |
| 22.01.2026 | 59,16 | 60,82 | 58,27 | 58,63 | -0,35% | 561,00 |
| 21.01.2026 | 58,21 | 59,75 | 57,84 | 58,83 | 2,31% | 251,00 |
| 20.01.2026 | 59,49 | 59,50 | 57,07 | 57,50 | -3,89% | 1.912,00 |
| 19.01.2026 | 60,25 | 60,49 | 59,46 | 59,83 | -1,65% | 399,00 |
| 16.01.2026 | 61,81 | 61,81 | 60,42 | 60,83 | -0,78% | 268,00 |
| 15.01.2026 | 58,80 | 61,34 | 58,77 | 61,31 | 3,97% | 2.514,00 |
| 14.01.2026 | 59,37 | 60,65 | 58,05 | 58,97 | -0,78% | 1.126,00 |
| 13.01.2026 | 60,90 | 61,05 | 57,22 | 59,44 | -2,07% | 3.254,00 |
| 12.01.2026 | 61,78 | 61,78 | 59,66 | 60,69 | -2,30% | 3.425,00 |
| 09.01.2026 | 61,26 | 62,66 | 61,20 | 62,12 | 1,38% | - |
| 08.01.2026 | 61,17 | 61,99 | 60,84 | 61,28 | 0,01% | 229,00 |
| 07.01.2026 | 61,82 | 62,50 | 61,25 | 61,27 | -0,52% | 986,00 |
| 06.01.2026 | 61,40 | 62,58 | 60,82 | 61,59 | 0,40% | 1.368,00 |
| 05.01.2026 | 59,50 | 62,14 | 58,97 | 61,35 | 4,38% | 722,00 |
| 02.01.2026 | 59,13 | 60,10 | 58,56 | 58,77 | -0,32% | 684,00 |
| 30.12.2025 | 58,96 | 58,97 | 58,93 | 58,96 | -0,02% | - |
| 29.12.2025 | 60,14 | 60,45 | 58,52 | 58,97 | -1,50% | 1.569,00 |
| 23.12.2025 | 61,15 | 61,45 | 59,70 | 59,87 | -2,33% | 767,00 |
| 22.12.2025 | 60,91 | 61,36 | 60,37 | 61,30 | 0,79% | 1.999,00 |
| 19.12.2025 | 59,76 | 60,83 | 59,72 | 60,82 | 1,46% | 241,00 |
| 18.12.2025 | 59,48 | 60,51 | 59,43 | 59,94 | 0,67% | 149,00 |
| 17.12.2025 | 60,69 | 61,20 | 59,46 | 59,54 | -1,93% | 677,00 |
| 16.12.2025 | 60,31 | 61,41 | 59,65 | 60,71 | 0,03% | 685,00 |
| 15.12.2025 | 59,62 | 60,94 | 59,32 | 60,69 | 2,05% | 783,00 |
| 12.12.2025 | 60,23 | 60,94 | 59,32 | 59,47 | -0,44% | 1.369,00 |
| 11.12.2025 | 59,22 | 60,20 | 58,86 | 59,74 | 0,18% | 1.736,00 |
| 10.12.2025 | 57,97 | 59,68 | 57,61 | 59,63 | 2,42% | 631,00 |
| 09.12.2025 | 57,87 | 58,72 | 57,14 | 58,22 | 0,41% | 1.120,00 |
| 08.12.2025 | 57,64 | 58,10 | 56,87 | 57,98 | 0,33% | 1.565,00 |
| 05.12.2025 | 57,76 | 58,10 | 56,94 | 57,79 | 0,10% | 51,00 |
| 04.12.2025 | 57,94 | 58,44 | 57,39 | 57,74 | -0,19% | 976,00 |
| 03.12.2025 | 56,16 | 57,93 | 55,46 | 57,85 | 3,13% | 2.215,00 |
| 02.12.2025 | 55,08 | 56,63 | 54,95 | 56,09 | 1,60% | 901,00 |
| 01.12.2025 | 54,97 | 55,88 | 54,15 | 55,21 | -0,28% | 4.222,00 |
| 28.11.2025 | 55,57 | 56,01 | 55,28 | 55,36 | -0,20% | 257,00 |
| 27.11.2025 | 55,46 | 55,82 | 55,24 | 55,47 | -0,15% | 209,00 |
| 26.11.2025 | 53,62 | 55,90 | 53,62 | 55,56 | 3,17% | 800,00 |
| 25.11.2025 | 52,62 | 54,31 | 52,30 | 53,85 | 2,26% | 2.654,00 |
| 24.11.2025 | 51,05 | 52,71 | 50,50 | 52,66 | 3,87% | 197,00 |
| 21.11.2025 | 48,72 | 51,72 | 48,23 | 50,70 | 3,65% | 2.430,00 |
| 20.11.2025 | 50,14 | 50,50 | 48,34 | 48,92 | -0,82% | 237,00 |
| 19.11.2025 | 49,18 | 50,21 | 48,94 | 49,32 | -0,18% | 112,00 |
| 18.11.2025 | 47,75 | 49,60 | 47,59 | 49,41 | 2,60% | 455,00 |
| 17.11.2025 | 50,65 | 51,08 | 47,84 | 48,16 | -4,32% | 669,00 |
| 14.11.2025 | 51,48 | 51,52 | 49,98 | 50,34 | -2,13% | 652,00 |
| 13.11.2025 | 52,28 | 52,74 | 51,10 | 51,43 | -1,37% | 1.186,00 |
| 12.11.2025 | 50,26 | 52,34 | 49,84 | 52,15 | 4,52% | 5.127,00 |
| 11.11.2025 | 50,79 | 51,03 | 49,48 | 49,89 | -1,44% | 1.010,00 |
| 10.11.2025 | 51,36 | 52,42 | 50,27 | 50,62 | 0,02% | 745,00 |
| 07.11.2025 | 50,32 | 52,00 | 48,59 | 50,61 | 0,70% | 559,00 |
| 06.11.2025 | 50,61 | 51,06 | 49,58 | 50,26 | -1,45% | 4.741,00 |
| 05.11.2025 | 48,50 | 51,27 | 48,43 | 51,00 | 5,10% | 1.628,00 |
| 04.11.2025 | 50,17 | 50,25 | 47,90 | 48,53 | -4,50% | 2.226,00 |
| 03.11.2025 | 49,75 | 51,07 | 49,47 | 50,81 | 1,96% | 784,00 |
| 31.10.2025 | 49,59 | 49,96 | 49,23 | 49,84 | 0,90% | 90,00 |
| 30.10.2025 | 50,52 | 50,89 | 49,35 | 49,39 | -2,30% | 1.100,00 |
| 29.10.2025 | 49,89 | 51,12 | 49,56 | 50,56 | 1,83% | 3.284,00 |
| 28.10.2025 | 51,97 | 51,97 | 49,53 | 49,65 | -4,48% | 1.468,00 |
| 27.10.2025 | 52,77 | 53,25 | 51,72 | 51,98 | -1,14% | 1.225,00 |
| 24.10.2025 | 50,90 | 53,17 | 50,65 | 52,58 | 3,98% | 1.022,00 |
| 23.10.2025 | 52,00 | 52,46 | 50,23 | 50,57 | -2,21% | 1.388,00 |
| 22.10.2025 | 53,78 | 53,94 | 51,69 | 51,71 | -3,83% | 1.803,00 |
| 21.10.2025 | 53,20 | 54,20 | 52,79 | 53,77 | 1,36% | 2.570,00 |
| 20.10.2025 | 51,56 | 53,43 | 50,84 | 53,05 | 3,57% | 1.776,00 |
| 17.10.2025 | 51,10 | 52,12 | 50,42 | 51,22 | -0,05% | 1.514,00 |
| 16.10.2025 | 52,47 | 53,11 | 50,76 | 51,25 | -3,50% | 4.446,00 |
| 15.10.2025 | 52,87 | 53,62 | 52,48 | 53,11 | 0,75% | 4.863,00 |
| 14.10.2025 | 50,16 | 53,24 | 49,87 | 52,71 | 4,19% | 5.392,00 |
| 13.10.2025 | 49,68 | 51,76 | 49,50 | 50,59 | 2,04% | 253,00 |
| 10.10.2025 | 51,84 | 52,70 | 49,51 | 49,58 | -3,27% | 4.011,00 |
| 09.10.2025 | 49,58 | 53,50 | 49,50 | 51,26 | 4,17% | 15.176,00 |
| 08.10.2025 | 48,65 | 49,60 | 48,40 | 49,21 | 1,11% | 2.253,00 |
| 07.10.2025 | 50,20 | 50,25 | 48,20 | 48,67 | -1,78% | 929,00 |
| 06.10.2025 | 49,16 | 49,97 | 48,49 | 49,55 | 1,35% | 2.717,00 |
| 03.10.2025 | 48,84 | 49,40 | 48,71 | 48,89 | 0,59% | 438,00 |
| 02.10.2025 | 47,98 | 49,13 | 47,61 | 48,60 | 1,65% | 370,00 |
| 01.10.2025 | 47,65 | 49,43 | 47,63 | 47,81 | -1,08% | 1.228,00 |
| 30.09.2025 | 49,12 | 49,50 | 47,38 | 48,33 | -1,70% | 408,00 |
| 29.09.2025 | 48,99 | 49,66 | 48,29 | 49,17 | 0,50% | 270,00 |
| 26.09.2025 | 48,72 | 49,56 | 48,61 | 48,92 | 0,41% | 825,00 |
| 25.09.2025 | 49,31 | 49,82 | 48,20 | 48,72 | -0,92% | 1.735,00 |
| 24.09.2025 | 49,65 | 50,30 | 49,17 | 49,17 | -1,07% | 154,00 |
| 23.09.2025 | 49,88 | 50,62 | 49,70 | 49,70 | -0,45% | 87,00 |
| 22.09.2025 | 50,87 | 51,12 | 49,08 | 49,93 | -1,65% | 724,00 |
| 19.09.2025 | 50,59 | 51,01 | 49,73 | 50,77 | 0,56% | 505,00 |
| 18.09.2025 | 50,25 | 50,82 | 49,95 | 50,48 | 1,40% | 792,00 |
| 17.09.2025 | 48,87 | 50,57 | 48,60 | 49,78 | 2,07% | 908,00 |
| 16.09.2025 | 49,66 | 49,91 | 48,22 | 48,78 | -1,70% | 450,00 |
| 15.09.2025 | 51,29 | 51,29 | 49,44 | 49,62 | -3,10% | 194,00 |
| 12.09.2025 | 51,56 | 51,95 | 51,14 | 51,21 | -0,64% | 393,00 |
| 11.09.2025 | 52,20 | 53,14 | 49,80 | 51,54 | -1,63% | 1.558,00 |
| 10.09.2025 | 51,81 | 52,86 | 51,47 | 52,40 | 1,01% | 653,00 |
| 09.09.2025 | 52,43 | 52,66 | 51,22 | 51,87 | -0,54% | 291,00 |
| 08.09.2025 | 52,23 | 52,61 | 51,61 | 52,15 | -0,02% | 217,00 |
| 05.09.2025 | 52,01 | 53,11 | 51,58 | 52,16 | 0,38% | 270,00 |