65,665€
1,37%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 65,10 | 66,35 | 64,61 | 65,69 | 1,41% | 1.751,00 |
| 21.05.2026 | 63,50 | 65,07 | 62,34 | 64,78 | 1,48% | 2.087,00 |
| 20.05.2026 | 58,53 | 64,50 | 58,36 | 63,83 | 9,01% | 3.825,00 |
| 19.05.2026 | 60,12 | 60,65 | 58,50 | 58,56 | -2,85% | 879,00 |
| 18.05.2026 | 62,50 | 62,50 | 59,77 | 60,28 | -0,26% | 1.401,00 |
| 15.05.2026 | 60,91 | 61,27 | 59,83 | 60,43 | -1,04% | 578,00 |
| 14.05.2026 | 60,62 | 62,02 | 60,19 | 61,07 | 0,54% | 171,00 |
| 13.05.2026 | 60,36 | 60,91 | 59,89 | 60,74 | 0,98% | 153,00 |
| 12.05.2026 | 60,32 | 60,50 | 59,73 | 60,15 | -0,41% | 210,00 |
| 11.05.2026 | 62,15 | 62,46 | 60,37 | 60,39 | -2,74% | 59,00 |
| 08.05.2026 | 61,95 | 63,08 | 61,65 | 62,09 | -0,27% | 718,00 |
| 07.05.2026 | 62,27 | 63,65 | 61,62 | 62,26 | -0,11% | 1.191,00 |
| 06.05.2026 | 60,99 | 65,12 | 60,86 | 62,33 | 2,25% | 5.091,00 |
| 05.05.2026 | 58,75 | 60,99 | 58,45 | 60,96 | 4,20% | 404,00 |
| 04.05.2026 | 58,80 | 60,12 | 57,53 | 58,50 | 0,73% | 1.434,00 |
| 30.04.2026 | 56,68 | 58,34 | 56,22 | 58,08 | 2,20% | 287,00 |
| 29.04.2026 | 57,68 | 57,84 | 56,28 | 56,83 | -1,04% | 743,00 |
| 28.04.2026 | 58,40 | 58,55 | 57,17 | 57,43 | -1,37% | 743,00 |
| 27.04.2026 | 58,52 | 59,26 | 57,88 | 58,23 | -0,66% | 893,00 |
| 24.04.2026 | 58,72 | 59,52 | 58,09 | 58,61 | 0,14% | 620,00 |
| 23.04.2026 | 58,27 | 60,05 | 57,81 | 58,53 | 0,13% | 279,00 |
| 22.04.2026 | 60,62 | 60,92 | 58,15 | 58,46 | -2,48% | 564,00 |
| 21.04.2026 | 60,82 | 61,10 | 59,37 | 59,94 | -0,75% | 196,00 |
| 20.04.2026 | 59,99 | 61,33 | 59,30 | 60,39 | -0,68% | 1.829,00 |
| 17.04.2026 | 59,56 | 63,41 | 59,45 | 60,81 | 2,36% | 3.867,00 |
| 16.04.2026 | 61,21 | 61,88 | 59,17 | 59,41 | -2,68% | 129,00 |
| 15.04.2026 | 60,85 | 62,19 | 60,15 | 61,04 | 0,33% | 1.571,00 |
| 14.04.2026 | 57,46 | 61,20 | 57,12 | 60,84 | 6,86% | 648,00 |
| 13.04.2026 | 57,00 | 57,22 | 55,90 | 56,94 | -1,33% | 898,00 |
| 10.04.2026 | 57,95 | 58,57 | 57,55 | 57,71 | -1,00% | 133,00 |
| 09.04.2026 | 58,26 | 58,98 | 56,68 | 58,29 | -0,24% | 273,00 |
| 08.04.2026 | 60,99 | 63,64 | 58,41 | 58,43 | 3,34% | 4.807,00 |
| 07.04.2026 | 57,63 | 58,03 | 56,26 | 56,54 | -2,28% | 797,00 |
| 02.04.2026 | 56,84 | 58,17 | 55,70 | 57,86 | -1,16% | 1.929,00 |
| 01.04.2026 | 57,96 | 58,88 | 57,40 | 58,54 | 1,72% | 491,00 |
| 31.03.2026 | 55,52 | 58,33 | 55,39 | 57,55 | 4,64% | 623,00 |
| 30.03.2026 | 56,11 | 57,21 | 54,94 | 55,00 | -1,83% | 396,00 |
| 27.03.2026 | 58,56 | 58,59 | 55,99 | 56,02 | -3,87% | 1.518,00 |
| 26.03.2026 | 58,23 | 58,90 | 57,56 | 58,28 | -0,57% | 108,00 |
| 25.03.2026 | 58,56 | 59,20 | 57,80 | 58,61 | 1,98% | 744,00 |
| 24.03.2026 | 56,26 | 57,76 | 54,94 | 57,47 | 2,62% | 524,00 |
| 23.03.2026 | 53,58 | 58,08 | 53,10 | 56,00 | 2,55% | 3.487,00 |
| 20.03.2026 | 56,37 | 56,76 | 54,24 | 54,61 | -3,57% | 1.239,00 |
| 19.03.2026 | 55,48 | 56,64 | 54,20 | 56,63 | 1,95% | 1.777,00 |
| 18.03.2026 | 56,71 | 57,50 | 55,46 | 55,55 | -1,22% | 3.435,00 |
| 17.03.2026 | 52,00 | 56,62 | 51,99 | 56,23 | 6,56% | 3.864,00 |
| 16.03.2026 | 51,82 | 53,11 | 51,18 | 52,77 | 2,73% | 1.950,00 |
| 13.03.2026 | 51,00 | 51,39 | 50,38 | 51,37 | 2,15% | 773,00 |
| 12.03.2026 | 50,28 | 50,80 | 49,55 | 50,29 | -0,97% | 659,00 |
| 11.03.2026 | 51,19 | 51,86 | 49,72 | 50,79 | -0,46% | 3.065,00 |
| 10.03.2026 | 51,82 | 53,23 | 50,31 | 51,02 | -1,12% | 3.795,00 |
| 09.03.2026 | 49,11 | 52,17 | 47,86 | 51,60 | 1,22% | 2.501,00 |
| 06.03.2026 | 53,30 | 53,40 | 50,44 | 50,98 | -3,14% | 2.853,00 |
| 05.03.2026 | 55,05 | 55,24 | 51,11 | 52,64 | -4,33% | 1.542,00 |
| 04.03.2026 | 55,31 | 56,59 | 54,76 | 55,02 | -1,46% | 634,00 |
| 03.03.2026 | 54,54 | 56,47 | 52,96 | 55,83 | 1,63% | 2.503,00 |
| 02.03.2026 | 54,00 | 55,37 | 52,49 | 54,94 | -1,19% | 4.098,00 |
| 27.02.2026 | 59,11 | 59,23 | 55,29 | 55,60 | -6,77% | 1.792,00 |
| 26.02.2026 | 58,47 | 60,62 | 58,47 | 59,63 | 1,57% | 375,00 |
| 25.02.2026 | 58,67 | 59,47 | 58,18 | 58,71 | -0,17% | 562,00 |
| 24.02.2026 | 57,20 | 59,47 | 56,61 | 58,81 | 3,78% | 106,00 |
| 23.02.2026 | 58,31 | 59,05 | 56,25 | 56,67 | -3,75% | 391,00 |
| 20.02.2026 | 57,44 | 59,37 | 56,85 | 58,88 | 2,84% | 325,00 |
| 19.02.2026 | 60,38 | 60,44 | 57,13 | 57,26 | -5,16% | 1.756,00 |
| 18.02.2026 | 59,94 | 60,69 | 57,58 | 60,37 | 0,57% | 1.754,00 |
| 17.02.2026 | 58,17 | 60,30 | 57,97 | 60,03 | 2,85% | 278,00 |
| 16.02.2026 | 58,27 | 58,83 | 58,07 | 58,37 | 0,28% | 176,00 |
| 13.02.2026 | 58,51 | 59,53 | 57,65 | 58,20 | -1,17% | 573,00 |
| 12.02.2026 | 60,37 | 61,11 | 57,07 | 58,89 | -1,53% | 500,00 |
| 11.02.2026 | 62,66 | 64,40 | 59,63 | 59,81 | -4,93% | 310,00 |
| 10.02.2026 | 62,74 | 63,43 | 62,48 | 62,91 | -0,09% | 1.196,00 |
| 09.02.2026 | 63,61 | 63,92 | 62,62 | 62,96 | -1,19% | 2.380,00 |
| 06.02.2026 | 58,48 | 63,72 | 58,26 | 63,72 | 7,60% | 1.091,00 |
| 05.02.2026 | 60,08 | 60,36 | 58,73 | 59,22 | -1,64% | 397,00 |
| 04.02.2026 | 59,67 | 60,89 | 58,08 | 60,21 | 1,04% | 1.539,00 |
| 03.02.2026 | 58,94 | 60,54 | 58,29 | 59,59 | 1,96% | 1.062,00 |
| 02.02.2026 | 54,67 | 59,01 | 54,22 | 58,44 | 5,82% | 14.005,00 |
| 30.01.2026 | 55,30 | 56,20 | 54,77 | 55,23 | -0,52% | 957,00 |
| 29.01.2026 | 54,97 | 55,61 | 54,06 | 55,52 | 0,40% | 307,00 |
| 28.01.2026 | 55,33 | 56,35 | 55,20 | 55,30 | 0,89% | 1.662,00 |
| 27.01.2026 | 56,94 | 57,27 | 54,56 | 54,81 | -3,57% | 1.013,00 |
| 26.01.2026 | 57,15 | 57,31 | 56,27 | 56,84 | -1,11% | 464,00 |
| 23.01.2026 | 58,87 | 58,93 | 57,31 | 57,48 | -1,96% | 541,00 |
| 22.01.2026 | 59,16 | 60,82 | 58,27 | 58,63 | -0,35% | 561,00 |
| 21.01.2026 | 58,21 | 59,75 | 57,84 | 58,83 | 2,31% | 251,00 |
| 20.01.2026 | 59,49 | 59,50 | 57,07 | 57,50 | -3,89% | 1.912,00 |
| 19.01.2026 | 60,25 | 60,49 | 59,46 | 59,83 | -1,65% | 399,00 |
| 16.01.2026 | 61,81 | 61,81 | 60,42 | 60,83 | -0,78% | 268,00 |
| 15.01.2026 | 58,80 | 61,34 | 58,77 | 61,31 | 3,97% | 2.514,00 |
| 14.01.2026 | 59,37 | 60,65 | 58,05 | 58,97 | -0,78% | 1.126,00 |
| 13.01.2026 | 60,90 | 61,05 | 57,22 | 59,44 | -2,07% | 3.254,00 |
| 12.01.2026 | 61,78 | 61,78 | 59,66 | 60,69 | -2,30% | 3.425,00 |
| 09.01.2026 | 61,26 | 62,66 | 61,20 | 62,12 | 1,38% | - |
| 08.01.2026 | 61,17 | 61,99 | 60,84 | 61,28 | 0,01% | 229,00 |
| 07.01.2026 | 61,82 | 62,50 | 61,25 | 61,27 | -0,52% | 986,00 |
| 06.01.2026 | 61,40 | 62,58 | 60,82 | 61,59 | 0,40% | 1.368,00 |
| 05.01.2026 | 59,50 | 62,14 | 58,97 | 61,35 | 4,38% | 722,00 |
| 02.01.2026 | 59,13 | 60,10 | 58,56 | 58,77 | -0,32% | 684,00 |
| 30.12.2025 | 58,96 | 58,97 | 58,93 | 58,96 | -0,02% | - |
| 29.12.2025 | 60,14 | 60,45 | 58,52 | 58,97 | -1,50% | 1.569,00 |