69,080€
-0,95%
Echtzeit-Aktienkurs Delta Air Lines
Bid:
Ask:
Aktienkurse zur Delta Air Lines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 69,77 | 70,60 | 68,98 | 69,09 | -0,94% | 444,00 |
| 27.08.2026 | 71,82 | 72,06 | 69,67 | 69,74 | -2,62% | 791,00 |
| 26.08.2026 | 71,87 | 72,79 | 71,46 | 71,62 | 0,29% | 640,00 |
| 25.08.2026 | 71,04 | 72,97 | 70,39 | 71,42 | 0,95% | 686,00 |
| 24.08.2026 | 70,88 | 72,10 | 70,46 | 70,75 | 0,26% | 477,00 |
| 21.08.2026 | 69,51 | 71,14 | 69,33 | 70,57 | 1,67% | 797,00 |
| 20.08.2026 | 71,72 | 71,80 | 69,10 | 69,41 | -2,83% | 961,00 |
| 19.08.2026 | 74,18 | 74,58 | 71,17 | 71,43 | -3,74% | 1.397,00 |
| 18.08.2026 | 75,45 | 75,60 | 74,15 | 74,20 | -1,96% | 1.263,00 |
| 17.08.2026 | 77,56 | 77,74 | 75,67 | 75,68 | -1,90% | 1.155,00 |
| 14.08.2026 | 79,16 | 79,29 | 77,01 | 77,15 | -2,63% | 54,00 |
| 13.08.2026 | 78,11 | 79,86 | 77,93 | 79,23 | 1,20% | 68,00 |
| 12.08.2026 | 78,42 | 78,88 | 76,67 | 78,29 | -0,04% | 307,00 |
| 11.08.2026 | 77,46 | 78,77 | 76,72 | 78,32 | 1,64% | 840,00 |
| 10.08.2026 | 79,20 | 79,22 | 77,06 | 77,06 | -2,67% | 749,00 |
| 07.08.2026 | 79,77 | 80,19 | 78,62 | 79,17 | -1,09% | 92,00 |
| 06.08.2026 | 80,83 | 80,91 | 79,97 | 80,05 | -0,73% | 675,00 |
| 05.08.2026 | 80,75 | 82,20 | 80,43 | 80,63 | 0,14% | 840,00 |
| 04.08.2026 | 79,96 | 81,41 | 79,16 | 80,52 | 1,23% | 2.212,00 |
| 03.08.2026 | 77,32 | 79,85 | 76,68 | 79,54 | 4,88% | 1.016,00 |
| 31.07.2026 | 77,61 | 77,92 | 75,73 | 75,84 | -1,54% | 330,00 |
| 30.07.2026 | 75,59 | 77,39 | 74,98 | 77,03 | 2,18% | 753,00 |
| 29.07.2026 | 78,01 | 78,42 | 75,23 | 75,39 | -4,24% | 293,00 |
| 28.07.2026 | 75,99 | 78,74 | 75,01 | 78,73 | 3,79% | 1.893,00 |
| 27.07.2026 | 76,19 | 77,73 | 75,40 | 75,86 | 1,34% | 786,00 |
| 24.07.2026 | 72,00 | 75,56 | 71,72 | 74,85 | 4,17% | 1.343,00 |
| 23.07.2026 | 72,90 | 73,26 | 70,76 | 71,86 | -1,94% | 2.603,00 |
| 22.07.2026 | 74,09 | 74,16 | 72,68 | 73,28 | -1,26% | 4.654,00 |
| 21.07.2026 | 74,43 | 74,79 | 73,51 | 74,21 | 0,22% | 1.744,00 |
| 20.07.2026 | 73,54 | 74,80 | 73,03 | 74,05 | 0,71% | 674,00 |
| 17.07.2026 | 74,94 | 75,67 | 73,19 | 73,52 | -2,53% | 430,00 |
| 16.07.2026 | 74,83 | 76,18 | 74,23 | 75,43 | 0,75% | 522,00 |
| 15.07.2026 | 74,69 | 75,64 | 74,01 | 74,87 | 0,15% | 1.315,00 |
| 14.07.2026 | 75,55 | 75,92 | 74,11 | 74,76 | -1,38% | 3.303,00 |
| 13.07.2026 | 76,03 | 76,97 | 75,03 | 75,80 | -1,26% | 136,00 |
| 10.07.2026 | 77,79 | 81,20 | 74,81 | 76,77 | -1,47% | 980,00 |
| 09.07.2026 | 75,98 | 78,19 | 75,89 | 77,91 | 2,31% | 461,00 |
| 08.07.2026 | 77,80 | 77,80 | 74,00 | 76,15 | -1,93% | 2.146,00 |
| 07.07.2026 | 79,68 | 80,78 | 77,31 | 77,65 | -2,89% | 650,00 |
| 06.07.2026 | 81,33 | 83,43 | 79,96 | 79,96 | -1,79% | 1.605,00 |
| 03.07.2026 | 81,78 | 82,07 | 80,92 | 81,42 | 0,82% | 632,00 |
| 02.07.2026 | 81,96 | 82,48 | 80,76 | 80,76 | -1,57% | 379,00 |
| 01.07.2026 | 82,09 | 83,07 | 81,22 | 82,05 | -0,59% | 408,00 |
| 30.06.2026 | 81,35 | 82,94 | 81,10 | 82,54 | 1,93% | 1.232,00 |
| 29.06.2026 | 80,60 | 81,27 | 80,33 | 80,98 | 0,17% | 692,00 |
| 26.06.2026 | 80,91 | 81,50 | 80,27 | 80,84 | 0,05% | 220,00 |
| 25.06.2026 | 79,00 | 83,49 | 79,00 | 80,80 | 1,52% | 1.932,00 |
| 24.06.2026 | 76,34 | 79,64 | 76,34 | 79,59 | 4,77% | 1.024,00 |
| 23.06.2026 | 74,12 | 75,97 | 73,94 | 75,97 | 0,57% | 1.676,00 |
| 22.06.2026 | 72,86 | 75,73 | 72,86 | 75,54 | 3,03% | 1.485,00 |
| 19.06.2026 | 72,91 | 73,67 | 72,91 | 73,32 | -0,10% | 542,00 |
| 18.06.2026 | 71,64 | 73,90 | 71,58 | 73,39 | 2,41% | 3.220,00 |
| 17.06.2026 | 71,99 | 72,61 | 71,33 | 71,66 | -0,68% | 1.080,00 |
| 16.06.2026 | 72,79 | 73,35 | 72,10 | 72,15 | -0,58% | 1.742,00 |
| 15.06.2026 | 74,58 | 75,19 | 72,30 | 72,57 | 1,14% | 3.811,00 |
| 12.06.2026 | 70,19 | 71,98 | 69,50 | 71,75 | 3,67% | 1.041,00 |
| 11.06.2026 | 66,44 | 69,21 | 66,44 | 69,21 | 4,03% | 827,00 |
| 10.06.2026 | 69,41 | 70,11 | 66,53 | 66,53 | -5,07% | 369,00 |
| 09.06.2026 | 67,59 | 70,31 | 67,59 | 70,08 | 2,91% | 1.332,00 |
| 08.06.2026 | 68,92 | 68,92 | 66,49 | 68,10 | -0,63% | 5.016,00 |
| 05.06.2026 | 67,98 | 69,02 | 67,84 | 68,53 | 0,71% | 1.002,00 |
| 04.06.2026 | 67,26 | 69,04 | 67,26 | 68,05 | 0,34% | 1.290,00 |
| 03.06.2026 | 69,23 | 69,23 | 67,82 | 67,82 | -1,62% | 155,00 |
| 02.06.2026 | 70,01 | 70,22 | 68,80 | 68,94 | -1,43% | 756,00 |
| 01.06.2026 | 70,53 | 71,05 | 68,58 | 69,94 | -1,81% | 2.418,00 |
| 29.05.2026 | 70,58 | 71,65 | 70,42 | 71,23 | 1,15% | 565,00 |
| 28.05.2026 | 69,69 | 70,94 | 68,46 | 70,42 | 0,24% | 340,00 |
| 27.05.2026 | 68,55 | 71,89 | 68,29 | 70,25 | 3,31% | 2.138,00 |
| 26.05.2026 | 66,63 | 68,14 | 66,31 | 68,00 | 1,45% | 3.919,00 |
| 25.05.2026 | 66,21 | 68,50 | 66,21 | 67,03 | 1,56% | 2.993,00 |
| 22.05.2026 | 64,97 | 66,11 | 64,61 | 66,00 | 1,54% | 1.751,00 |
| 21.05.2026 | 63,81 | 65,00 | 62,63 | 65,00 | 1,91% | 2.287,00 |
| 20.05.2026 | 58,84 | 64,30 | 58,36 | 63,78 | 8,47% | 3.904,00 |
| 19.05.2026 | 60,29 | 60,61 | 58,72 | 58,80 | -1,98% | 879,00 |
| 18.05.2026 | 61,38 | 62,50 | 59,99 | 59,99 | -0,76% | 1.401,00 |
| 15.05.2026 | 60,63 | 61,27 | 60,40 | 60,45 | -1,24% | 578,00 |
| 14.05.2026 | 60,33 | 61,76 | 60,33 | 61,21 | 0,99% | 189,00 |
| 13.05.2026 | 60,04 | 60,82 | 60,04 | 60,61 | 1,08% | 153,00 |
| 12.05.2026 | 60,04 | 60,27 | 59,96 | 59,96 | -1,90% | 209,00 |
| 11.05.2026 | 61,85 | 62,46 | 60,79 | 61,12 | -1,28% | 59,00 |
| 08.05.2026 | 61,65 | 63,08 | 61,65 | 61,91 | -0,56% | 718,00 |
| 07.05.2026 | 61,95 | 63,37 | 61,95 | 62,26 | -0,03% | 1.191,00 |
| 06.05.2026 | 62,10 | 65,00 | 61,88 | 62,28 | 2,15% | 5.091,00 |
| 05.05.2026 | 59,03 | 60,97 | 58,45 | 60,97 | 4,06% | 523,00 |
| 04.05.2026 | 58,49 | 60,00 | 57,78 | 58,59 | 0,83% | 1.434,00 |
| 30.04.2026 | 56,62 | 58,11 | 56,62 | 58,11 | 2,31% | 287,00 |
| 29.04.2026 | 57,27 | 57,84 | 56,50 | 56,80 | -1,46% | 743,00 |
| 28.04.2026 | 58,10 | 58,40 | 57,64 | 57,64 | -1,44% | 743,00 |
| 27.04.2026 | 58,79 | 58,81 | 57,98 | 58,48 | -0,59% | 893,00 |
| 24.04.2026 | 58,37 | 59,52 | 58,15 | 58,83 | -0,34% | 620,00 |
| 23.04.2026 | 58,57 | 59,88 | 57,86 | 59,03 | 1,06% | 279,00 |
| 22.04.2026 | 60,92 | 60,92 | 58,41 | 58,41 | -3,88% | 564,00 |
| 21.04.2026 | 60,82 | 61,10 | 60,48 | 60,77 | 0,60% | 610,00 |
| 20.04.2026 | 59,99 | 61,19 | 59,36 | 60,41 | -0,63% | 1.829,00 |
| 17.04.2026 | 59,23 | 63,39 | 59,23 | 60,79 | 2,31% | 3.867,00 |
| 16.04.2026 | 61,01 | 61,37 | 59,42 | 59,42 | -3,70% | 129,00 |
| 15.04.2026 | 61,22 | 61,70 | 60,53 | 61,70 | 1,46% | 1.571,00 |
| 14.04.2026 | 57,46 | 61,00 | 57,46 | 60,81 | 7,02% | 773,00 |
| 13.04.2026 | 56,95 | 57,09 | 55,90 | 56,82 | -1,54% | 898,00 |
| 10.04.2026 | 57,67 | 58,70 | 57,67 | 57,71 | -2,04% | 133,00 |