35,513€
-1,06%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 35,72 | 35,82 | 35,16 | 35,52 | -1,04% | 794,00 |
| 19.12.2024 | 35,19 | 36,36 | 35,14 | 35,89 | 1,72% | 649,00 |
| 18.12.2024 | 34,78 | 35,51 | 34,73 | 35,29 | 1,28% | 4,00 |
| 17.12.2024 | 34,46 | 34,91 | 34,22 | 34,84 | 1,13% | 1.102,00 |
| 16.12.2024 | 35,09 | 35,35 | 34,44 | 34,45 | -1,94% | 102,00 |
| 13.12.2024 | 35,02 | 35,28 | 34,88 | 35,13 | -0,23% | 40,00 |
| 12.12.2024 | 34,93 | 35,39 | 34,77 | 35,21 | 0,46% | 263,00 |
| 11.12.2024 | 35,52 | 35,80 | 34,88 | 35,05 | -1,14% | 428,00 |
| 10.12.2024 | 35,41 | 35,69 | 35,06 | 35,46 | -0,10% | 495,00 |
| 09.12.2024 | 35,83 | 36,03 | 35,42 | 35,49 | -0,98% | 212,00 |
| 06.12.2024 | 35,77 | 36,04 | 35,64 | 35,84 | -0,13% | - |
| 05.12.2024 | 36,04 | 36,17 | 35,67 | 35,89 | -0,33% | 127,00 |
| 04.12.2024 | 36,36 | 36,69 | 35,77 | 36,01 | -0,83% | 1,00 |
| 03.12.2024 | 36,60 | 36,80 | 36,28 | 36,31 | -0,66% | 1,00 |
| 02.12.2024 | 37,71 | 37,81 | 36,45 | 36,55 | -2,36% | 1.442,00 |
| 29.11.2024 | 37,52 | 37,60 | 37,25 | 37,43 | -0,37% | 100,00 |
| 28.11.2024 | 37,55 | 37,76 | 37,41 | 37,57 | 0,41% | 176,00 |
| 27.11.2024 | 37,64 | 37,77 | 37,27 | 37,42 | -0,68% | 267,00 |
| 26.11.2024 | 37,44 | 37,79 | 37,21 | 37,67 | 1,06% | 137,00 |
| 25.11.2024 | 37,12 | 37,38 | 36,74 | 37,28 | 0,32% | 1.067,00 |
| 22.11.2024 | 37,52 | 38,02 | 37,15 | 37,16 | -0,90% | 137,00 |
| 21.11.2024 | 36,60 | 37,55 | 36,45 | 37,50 | 2,04% | 118,00 |
| 20.11.2024 | 37,10 | 37,24 | 36,38 | 36,75 | -0,41% | 103,00 |
| 19.11.2024 | 37,11 | 37,36 | 36,59 | 36,90 | -0,33% | 16,00 |
| 18.11.2024 | 37,74 | 37,74 | 36,64 | 37,02 | -0,44% | 34,00 |
| 15.11.2024 | 35,88 | 37,23 | 35,74 | 37,18 | 2,64% | 5,00 |
| 14.11.2024 | 36,07 | 36,38 | 36,06 | 36,23 | 0,26% | 21,00 |
| 13.11.2024 | 35,85 | 36,19 | 35,69 | 36,13 | 0,56% | 140,00 |
| 12.11.2024 | 36,10 | 36,33 | 35,86 | 35,93 | -0,25% | 451,00 |
| 11.11.2024 | 35,65 | 36,16 | 35,60 | 36,02 | 1,31% | 115,00 |
| 08.11.2024 | 35,08 | 35,75 | 34,81 | 35,56 | 0,88% | - |
| 07.11.2024 | 35,77 | 35,89 | 35,23 | 35,25 | -1,29% | 119,00 |
| 06.11.2024 | 36,51 | 36,57 | 35,14 | 35,71 | 1,41% | 2.190,00 |
| 05.11.2024 | 34,96 | 35,21 | 34,63 | 35,21 | 0,92% | 530,00 |
| 04.11.2024 | 35,14 | 35,32 | 34,72 | 34,89 | -0,88% | 232,00 |
| 01.11.2024 | 36,10 | 36,41 | 35,18 | 35,20 | -2,29% | 283,00 |
| 31.10.2024 | 36,24 | 37,16 | 36,02 | 36,02 | -1,15% | 806,00 |
| 30.10.2024 | 36,59 | 37,07 | 36,21 | 36,44 | -0,40% | 60,00 |
| 29.10.2024 | 37,28 | 37,32 | 36,52 | 36,59 | -1,65% | 227,00 |
| 28.10.2024 | 37,34 | 37,44 | 36,99 | 37,20 | 0,22% | 50,00 |
| 25.10.2024 | 37,65 | 37,84 | 37,03 | 37,12 | -1,30% | 300,00 |
| 24.10.2024 | 37,95 | 38,25 | 37,43 | 37,61 | -0,32% | 366,00 |
| 23.10.2024 | 37,45 | 37,82 | 37,29 | 37,73 | 0,45% | 18,00 |
| 22.10.2024 | 37,32 | 37,65 | 37,03 | 37,56 | 0,28% | 80,00 |
| 21.10.2024 | 37,62 | 38,03 | 37,45 | 37,46 | -0,60% | 250,00 |
| 18.10.2024 | 37,68 | 37,86 | 37,27 | 37,68 | 0,04% | 102,00 |
| 17.10.2024 | 37,73 | 38,09 | 37,48 | 37,67 | -0,09% | 1.229,00 |
| 16.10.2024 | 37,33 | 37,78 | 36,96 | 37,70 | 1,35% | 590,00 |
| 15.10.2024 | 36,65 | 37,47 | 36,60 | 37,20 | 1,58% | 272,00 |
| 14.10.2024 | 36,34 | 36,75 | 36,22 | 36,62 | 0,72% | 140,00 |
| 11.10.2024 | 35,90 | 36,49 | 35,69 | 36,36 | 1,21% | 1.506,00 |
| 10.10.2024 | 36,15 | 36,44 | 35,92 | 35,92 | -0,80% | 996,00 |
| 09.10.2024 | 36,02 | 36,33 | 35,95 | 36,21 | 0,32% | 85,00 |
| 08.10.2024 | 35,99 | 36,46 | 35,74 | 36,10 | 0,15% | 168,00 |
| 07.10.2024 | 36,61 | 36,71 | 36,01 | 36,04 | -1,61% | 363,00 |
| 04.10.2024 | 37,06 | 37,28 | 36,52 | 36,63 | -0,96% | 1.508,00 |
| 03.10.2024 | 37,01 | 37,24 | 36,82 | 36,99 | -0,20% | 100,00 |
| 02.10.2024 | 36,76 | 37,22 | 36,65 | 37,06 | 0,62% | 228,00 |
| 01.10.2024 | 36,38 | 37,12 | 36,36 | 36,84 | 1,06% | 665,00 |
| 30.09.2024 | 36,35 | 36,51 | 35,88 | 36,45 | 0,80% | 200,00 |
| 27.09.2024 | 35,75 | 36,33 | 35,59 | 36,16 | 1,13% | 110,00 |
| 26.09.2024 | 36,08 | 36,49 | 35,62 | 35,75 | -0,59% | 429,00 |
| 25.09.2024 | 35,59 | 36,02 | 35,44 | 35,97 | 0,50% | 169,00 |
| 24.09.2024 | 36,40 | 36,65 | 35,59 | 35,79 | -1,49% | 608,00 |
| 23.09.2024 | 36,22 | 36,67 | 35,98 | 36,33 | 0,66% | 253,00 |
| 20.09.2024 | 35,55 | 36,55 | 35,17 | 36,09 | 2,56% | 182,00 |
| 19.09.2024 | 36,13 | 36,60 | 34,89 | 35,19 | -1,05% | 4.156,00 |
| 18.09.2024 | 36,18 | 36,35 | 35,17 | 35,56 | -1,69% | 468,00 |
| 17.09.2024 | 36,36 | 36,48 | 36,09 | 36,17 | -0,48% | 41,00 |
| 16.09.2024 | 36,21 | 36,77 | 36,11 | 36,35 | 0,12% | 2.214,00 |
| 13.09.2024 | 35,94 | 36,35 | 35,78 | 36,30 | 0,83% | 1.607,00 |
| 12.09.2024 | 35,78 | 36,12 | 35,44 | 36,00 | 0,90% | 574,00 |
| 11.09.2024 | 35,15 | 35,72 | 35,08 | 35,68 | 0,77% | 100,00 |
| 10.09.2024 | 34,96 | 35,47 | 34,91 | 35,41 | 0,86% | 133,00 |
| 09.09.2024 | 34,67 | 35,18 | 34,59 | 35,11 | 1,84% | 433,00 |
| 06.09.2024 | 34,46 | 34,85 | 34,14 | 34,47 | -0,31% | 100,00 |
| 05.09.2024 | 35,06 | 35,44 | 34,48 | 34,58 | -1,56% | - |
| 04.09.2024 | 34,53 | 35,47 | 34,49 | 35,13 | 0,85% | - |
| 03.09.2024 | 34,35 | 35,07 | 34,22 | 34,83 | 1,02% | 124,00 |
| 02.09.2024 | 34,42 | 34,51 | 34,25 | 34,48 | 0,04% | 4,00 |
| 30.08.2024 | 34,46 | 34,66 | 34,20 | 34,47 | 0,39% | 75,00 |
| 29.08.2024 | 33,86 | 34,42 | 33,84 | 34,33 | 0,73% | 70,00 |
| 28.08.2024 | 33,78 | 34,38 | 33,69 | 34,08 | 1,17% | 12,00 |
| 27.08.2024 | 34,05 | 34,12 | 33,66 | 33,69 | -0,93% | 1,00 |
| 26.08.2024 | 33,79 | 34,17 | 33,79 | 34,01 | 0,77% | 250,00 |
| 23.08.2024 | 34,22 | 34,45 | 33,68 | 33,75 | -1,04% | 1,00 |
| 22.08.2024 | 33,96 | 34,30 | 33,88 | 34,10 | 0,52% | 220,00 |
| 21.08.2024 | 33,79 | 34,24 | 33,63 | 33,92 | 0,53% | 10,00 |
| 20.08.2024 | 34,01 | 34,07 | 33,63 | 33,75 | -0,52% | - |
| 19.08.2024 | 34,01 | 34,18 | 33,81 | 33,92 | -0,62% | 153,00 |
| 16.08.2024 | 34,27 | 34,59 | 33,82 | 34,13 | -0,07% | 955,00 |
| 15.08.2024 | 33,77 | 34,17 | 33,50 | 34,16 | 1,57% | 654,00 |
| 14.08.2024 | 33,80 | 33,95 | 33,38 | 33,63 | -0,43% | - |
| 13.08.2024 | 33,85 | 34,07 | 33,57 | 33,77 | 0,06% | - |
| 12.08.2024 | 34,05 | 34,17 | 33,65 | 33,75 | -1,71% | 56,00 |
| 09.08.2024 | 34,37 | 34,62 | 33,85 | 34,34 | -0,09% | 130,00 |
| 08.08.2024 | 34,53 | 34,99 | 34,35 | 34,37 | -0,78% | 40,00 |
| 07.08.2024 | 34,76 | 35,09 | 34,30 | 34,64 | 0,65% | 113,00 |
| 06.08.2024 | 34,85 | 34,90 | 34,24 | 34,42 | 0,45% | 135,00 |
| 05.08.2024 | 33,74 | 36,45 | 33,43 | 34,26 | -3,54% | 1.900,00 |