41,140€
0,77%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 40,97 | 41,27 | 40,73 | 41,19 | 0,88% | 682,00 |
| 14.10.2025 | 40,39 | 41,16 | 40,13 | 40,83 | 0,63% | 1.018,00 |
| 13.10.2025 | 41,01 | 41,37 | 39,94 | 40,57 | -0,33% | 1.586,00 |
| 10.10.2025 | 40,35 | 40,72 | 40,24 | 40,71 | 1,02% | 147,00 |
| 09.10.2025 | 40,08 | 40,56 | 40,05 | 40,29 | 0,94% | 486,00 |
| 08.10.2025 | 40,50 | 40,55 | 39,60 | 39,92 | 0,09% | 149,00 |
| 07.10.2025 | 39,05 | 40,30 | 38,89 | 39,88 | 2,58% | 1.843,00 |
| 06.10.2025 | 39,06 | 39,22 | 38,64 | 38,88 | 0,45% | 421,00 |
| 03.10.2025 | 38,48 | 38,76 | 38,23 | 38,71 | 1,63% | 206,00 |
| 02.10.2025 | 38,49 | 38,66 | 38,02 | 38,08 | -1,27% | - |
| 01.10.2025 | 38,10 | 38,75 | 37,90 | 38,57 | 1,15% | 440,00 |
| 30.09.2025 | 37,71 | 38,17 | 37,42 | 38,13 | 1,01% | 31,00 |
| 29.09.2025 | 37,76 | 37,82 | 37,03 | 37,75 | 0,19% | - |
| 26.09.2025 | 37,47 | 37,86 | 37,38 | 37,68 | 0,27% | 76,00 |
| 25.09.2025 | 37,69 | 38,17 | 37,53 | 37,58 | -0,81% | 111,00 |
| 24.09.2025 | 37,56 | 37,92 | 37,51 | 37,89 | 1,43% | 4,00 |
| 23.09.2025 | 36,79 | 37,44 | 36,62 | 37,36 | 1,36% | - |
| 22.09.2025 | 36,95 | 36,98 | 36,67 | 36,85 | -0,12% | - |
| 19.09.2025 | 36,65 | 36,92 | 36,43 | 36,90 | 0,87% | 560,00 |
| 18.09.2025 | 36,82 | 36,94 | 36,24 | 36,58 | 1,07% | 220,00 |
| 17.09.2025 | 36,05 | 36,54 | 35,96 | 36,19 | -0,26% | 227,00 |
| 16.09.2025 | 36,94 | 36,95 | 36,25 | 36,28 | -1,65% | 48,00 |
| 15.09.2025 | 37,02 | 37,11 | 36,58 | 36,89 | -0,01% | 565,00 |
| 11.09.2025 | 37,07 | 37,23 | 36,76 | 36,90 | -0,54% | - |
| 10.09.2025 | 36,86 | 37,10 | 36,52 | 37,10 | 0,69% | 119,00 |
| 09.09.2025 | 36,59 | 37,05 | 36,51 | 36,84 | 0,01% | 46,00 |
| 08.09.2025 | 37,14 | 37,18 | 36,78 | 36,84 | -0,53% | - |
| 05.09.2025 | 37,29 | 37,32 | 36,72 | 37,03 | -0,46% | 175,00 |
| 04.09.2025 | 37,25 | 37,71 | 37,03 | 37,21 | 0,00% | 160,00 |
| 03.09.2025 | 37,34 | 37,46 | 36,74 | 37,21 | -0,11% | 1.291,00 |
| 02.09.2025 | 36,97 | 37,68 | 36,95 | 37,25 | 0,28% | 1.793,00 |
| 01.09.2025 | 37,23 | 37,47 | 36,84 | 37,14 | -0,45% | 1.816,00 |
| 29.08.2025 | 37,43 | 37,73 | 37,24 | 37,31 | -0,41% | 66,00 |
| 28.08.2025 | 38,03 | 38,22 | 37,38 | 37,46 | -1,86% | 450,00 |
| 27.08.2025 | 38,26 | 38,38 | 38,02 | 38,17 | 0,00% | - |
| 26.08.2025 | 38,30 | 38,45 | 37,97 | 38,17 | -0,69% | 2,00 |
| 25.08.2025 | 38,42 | 38,62 | 38,17 | 38,44 | 0,14% | 45,00 |
| 22.08.2025 | 38,48 | 38,86 | 38,02 | 38,38 | -0,23% | - |
| 21.08.2025 | 38,56 | 38,75 | 38,33 | 38,47 | -0,08% | 85,00 |
| 20.08.2025 | 38,26 | 38,97 | 38,25 | 38,50 | 0,25% | - |
| 19.08.2025 | 37,66 | 38,42 | 37,58 | 38,40 | 1,84% | - |
| 18.08.2025 | 38,24 | 38,26 | 37,61 | 37,71 | -0,95% | - |
| 15.08.2025 | 38,29 | 38,35 | 37,93 | 38,07 | -0,69% | 33,00 |
| 14.08.2025 | 38,60 | 38,96 | 38,34 | 38,34 | -0,78% | 210,00 |
| 13.08.2025 | 38,19 | 38,67 | 37,99 | 38,64 | 1,13% | 5,00 |
| 12.08.2025 | 38,47 | 38,70 | 37,73 | 38,21 | -0,79% | - |
| 11.08.2025 | 38,53 | 38,83 | 38,39 | 38,51 | -1,05% | 15,00 |
| 08.08.2025 | 39,13 | 39,28 | 38,80 | 38,92 | -0,38% | 5,00 |
| 07.08.2025 | 38,71 | 39,26 | 38,67 | 39,07 | 1,09% | 110,00 |
| 06.08.2025 | 38,69 | 39,01 | 38,32 | 38,65 | 0,10% | - |
| 05.08.2025 | 39,23 | 39,30 | 38,53 | 38,61 | -1,13% | 47,00 |
| 04.08.2025 | 38,77 | 39,20 | 38,49 | 39,06 | 1,10% | 58,00 |
| 01.08.2025 | 39,26 | 39,70 | 38,14 | 38,63 | -1,92% | 1.358,00 |
| 31.07.2025 | 38,44 | 39,39 | 37,98 | 39,39 | 1,61% | 410,00 |
| 30.07.2025 | 38,43 | 39,04 | 38,28 | 38,76 | 1,10% | 290,00 |
| 29.07.2025 | 37,56 | 38,39 | 37,45 | 38,34 | 2,44% | 50,00 |
| 28.07.2025 | 37,71 | 37,94 | 37,32 | 37,43 | -0,08% | 487,00 |
| 25.07.2025 | 37,27 | 37,51 | 37,03 | 37,46 | 0,70% | 1,00 |
| 24.07.2025 | 36,81 | 37,37 | 36,78 | 37,20 | 0,77% | 627,00 |
| 23.07.2025 | 38,05 | 38,23 | 36,91 | 36,92 | -2,40% | 59,00 |
| 22.07.2025 | 37,38 | 38,22 | 37,25 | 37,83 | 1,08% | 35,00 |
| 21.07.2025 | 37,47 | 37,63 | 37,17 | 37,42 | 0,21% | 188,00 |
| 18.07.2025 | 37,03 | 37,36 | 36,80 | 37,34 | 0,78% | 569,00 |
| 17.07.2025 | 36,91 | 37,30 | 36,72 | 37,05 | 0,62% | 18,00 |
| 16.07.2025 | 36,89 | 37,17 | 36,38 | 36,82 | -0,53% | 16,00 |
| 15.07.2025 | 37,36 | 37,44 | 36,85 | 37,02 | -0,59% | 654,00 |
| 14.07.2025 | 37,07 | 37,49 | 36,95 | 37,24 | 0,08% | 110,00 |
| 11.07.2025 | 37,23 | 37,44 | 36,89 | 37,21 | -0,33% | 40,00 |
| 10.07.2025 | 36,67 | 37,36 | 36,62 | 37,34 | 1,38% | 202,00 |
| 09.07.2025 | 36,67 | 36,91 | 36,59 | 36,83 | 0,35% | - |
| 08.07.2025 | 36,85 | 36,91 | 36,34 | 36,70 | -0,36% | 7,00 |
| 07.07.2025 | 36,45 | 36,95 | 36,40 | 36,83 | 1,38% | 201,00 |
| 04.07.2025 | 36,48 | 36,50 | 36,18 | 36,33 | -0,97% | 75,00 |
| 03.07.2025 | 36,43 | 36,86 | 36,38 | 36,69 | 0,94% | 27,00 |
| 02.07.2025 | 36,94 | 36,99 | 36,13 | 36,34 | -1,30% | 2,00 |
| 01.07.2025 | 36,77 | 37,40 | 36,67 | 36,82 | -0,16% | 8,00 |
| 30.06.2025 | 36,79 | 36,94 | 36,47 | 36,88 | 0,57% | 59,00 |
| 27.06.2025 | 36,45 | 36,77 | 36,24 | 36,67 | 1,00% | 191,00 |
| 26.06.2025 | 36,28 | 36,46 | 36,02 | 36,31 | 0,17% | 191,00 |
| 25.06.2025 | 37,13 | 37,35 | 36,23 | 36,25 | -2,34% | 26,00 |
| 24.06.2025 | 37,60 | 37,71 | 36,88 | 37,12 | -0,50% | - |
| 23.06.2025 | 37,06 | 37,66 | 37,06 | 37,30 | 0,84% | - |
| 20.06.2025 | 36,72 | 37,23 | 36,46 | 36,99 | 1,48% | - |
| 19.06.2025 | 36,84 | 36,86 | 36,43 | 36,45 | -1,23% | - |
| 18.06.2025 | 36,91 | 37,07 | 36,71 | 36,90 | -0,02% | - |
| 17.06.2025 | 36,76 | 37,03 | 36,60 | 36,91 | 0,08% | 233,00 |
| 16.06.2025 | 37,69 | 37,69 | 36,69 | 36,88 | -1,43% | - |
| 13.06.2025 | 37,95 | 38,05 | 37,37 | 37,42 | -0,71% | 377,00 |
| 12.06.2025 | 37,08 | 37,78 | 36,61 | 37,68 | 0,98% | 863,00 |
| 11.06.2025 | 37,44 | 37,59 | 37,05 | 37,32 | -0,57% | 401,00 |
| 10.06.2025 | 36,92 | 37,56 | 36,63 | 37,53 | 1,58% | 3.207,00 |
| 09.06.2025 | 37,25 | 37,46 | 36,93 | 36,95 | -1,15% | 64,00 |
| 06.06.2025 | 37,77 | 37,95 | 37,15 | 37,38 | -0,11% | 107,00 |
| 05.06.2025 | 37,40 | 37,69 | 36,99 | 37,42 | -0,07% | 13,00 |
| 04.06.2025 | 38,25 | 38,35 | 37,44 | 37,44 | -2,13% | 300,00 |
| 03.06.2025 | 38,22 | 38,57 | 37,69 | 38,26 | 0,07% | 1,00 |
| 02.06.2025 | 38,25 | 38,31 | 37,89 | 38,23 | -0,88% | 8,00 |
| 30.05.2025 | 38,53 | 38,84 | 38,32 | 38,57 | 0,44% | 22,00 |
| 29.05.2025 | 39,00 | 39,00 | 37,59 | 38,40 | 0,20% | 1.064,00 |
| 28.05.2025 | 38,78 | 38,87 | 38,16 | 38,33 | -1,06% | 25,00 |