38,090€
-0,65%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 38,29 | 38,35 | 37,93 | 38,07 | -0,69% | 33,00 |
| 14.08.2025 | 38,60 | 38,96 | 38,34 | 38,34 | -0,78% | 210,00 |
| 13.08.2025 | 38,19 | 38,67 | 37,99 | 38,64 | 1,13% | 5,00 |
| 12.08.2025 | 38,47 | 38,70 | 37,73 | 38,21 | -0,79% | - |
| 11.08.2025 | 38,53 | 38,83 | 38,39 | 38,51 | -1,05% | 15,00 |
| 08.08.2025 | 39,13 | 39,28 | 38,80 | 38,92 | -0,38% | 5,00 |
| 07.08.2025 | 38,71 | 39,26 | 38,67 | 39,07 | 1,09% | 110,00 |
| 06.08.2025 | 38,69 | 39,01 | 38,32 | 38,65 | 0,10% | - |
| 05.08.2025 | 39,23 | 39,30 | 38,53 | 38,61 | -1,13% | 47,00 |
| 04.08.2025 | 38,77 | 39,20 | 38,49 | 39,06 | 1,10% | 58,00 |
| 01.08.2025 | 39,26 | 39,70 | 38,14 | 38,63 | -1,92% | 1.358,00 |
| 31.07.2025 | 38,44 | 39,39 | 37,98 | 39,39 | 1,61% | 410,00 |
| 30.07.2025 | 38,43 | 39,04 | 38,28 | 38,76 | 1,10% | 290,00 |
| 29.07.2025 | 37,56 | 38,39 | 37,45 | 38,34 | 2,44% | 50,00 |
| 28.07.2025 | 37,71 | 37,94 | 37,32 | 37,43 | -0,08% | 487,00 |
| 25.07.2025 | 37,27 | 37,51 | 37,03 | 37,46 | 0,70% | 1,00 |
| 24.07.2025 | 36,81 | 37,37 | 36,78 | 37,20 | 0,77% | 627,00 |
| 23.07.2025 | 38,05 | 38,23 | 36,91 | 36,92 | -2,40% | 59,00 |
| 22.07.2025 | 37,38 | 38,22 | 37,25 | 37,83 | 1,08% | 35,00 |
| 21.07.2025 | 37,47 | 37,63 | 37,17 | 37,42 | 0,21% | 188,00 |
| 18.07.2025 | 37,03 | 37,36 | 36,80 | 37,34 | 0,78% | 569,00 |
| 17.07.2025 | 36,91 | 37,30 | 36,72 | 37,05 | 0,62% | 18,00 |
| 16.07.2025 | 36,89 | 37,17 | 36,38 | 36,82 | -0,53% | 16,00 |
| 15.07.2025 | 37,36 | 37,44 | 36,85 | 37,02 | -0,59% | 654,00 |
| 14.07.2025 | 37,07 | 37,49 | 36,95 | 37,24 | 0,08% | 110,00 |
| 11.07.2025 | 37,23 | 37,44 | 36,89 | 37,21 | -0,33% | 40,00 |
| 10.07.2025 | 36,67 | 37,36 | 36,62 | 37,34 | 1,38% | 202,00 |
| 09.07.2025 | 36,67 | 36,91 | 36,59 | 36,83 | 0,35% | - |
| 08.07.2025 | 36,85 | 36,91 | 36,34 | 36,70 | -0,36% | 7,00 |
| 07.07.2025 | 36,45 | 36,95 | 36,40 | 36,83 | 1,38% | 201,00 |
| 04.07.2025 | 36,48 | 36,50 | 36,18 | 36,33 | -0,97% | 75,00 |
| 03.07.2025 | 36,43 | 36,86 | 36,38 | 36,69 | 0,94% | 27,00 |
| 02.07.2025 | 36,94 | 36,99 | 36,13 | 36,34 | -1,30% | 2,00 |
| 01.07.2025 | 36,77 | 37,40 | 36,67 | 36,82 | -0,16% | 8,00 |
| 30.06.2025 | 36,79 | 36,94 | 36,47 | 36,88 | 0,57% | 59,00 |
| 27.06.2025 | 36,45 | 36,77 | 36,24 | 36,67 | 1,00% | 191,00 |
| 26.06.2025 | 36,28 | 36,46 | 36,02 | 36,31 | 0,17% | 191,00 |
| 25.06.2025 | 37,13 | 37,35 | 36,23 | 36,25 | -2,34% | 26,00 |
| 24.06.2025 | 37,60 | 37,71 | 36,88 | 37,12 | -0,50% | - |
| 23.06.2025 | 37,06 | 37,66 | 37,06 | 37,30 | 0,84% | - |
| 20.06.2025 | 36,72 | 37,23 | 36,46 | 36,99 | 1,48% | - |
| 19.06.2025 | 36,84 | 36,86 | 36,43 | 36,45 | -1,23% | - |
| 18.06.2025 | 36,91 | 37,07 | 36,71 | 36,90 | -0,02% | - |
| 17.06.2025 | 36,76 | 37,03 | 36,60 | 36,91 | 0,08% | 233,00 |
| 16.06.2025 | 37,69 | 37,69 | 36,69 | 36,88 | -1,43% | - |
| 13.06.2025 | 37,95 | 38,05 | 37,37 | 37,42 | -0,71% | 377,00 |
| 12.06.2025 | 37,08 | 37,78 | 36,61 | 37,68 | 0,98% | 863,00 |
| 11.06.2025 | 37,44 | 37,59 | 37,05 | 37,32 | -0,57% | 401,00 |
| 10.06.2025 | 36,92 | 37,56 | 36,63 | 37,53 | 1,58% | 3.207,00 |
| 09.06.2025 | 37,25 | 37,46 | 36,93 | 36,95 | -1,15% | 64,00 |
| 06.06.2025 | 37,77 | 37,95 | 37,15 | 37,38 | -0,11% | 107,00 |
| 05.06.2025 | 37,40 | 37,69 | 36,99 | 37,42 | -0,07% | 13,00 |
| 04.06.2025 | 38,25 | 38,35 | 37,44 | 37,44 | -2,13% | 300,00 |
| 03.06.2025 | 38,22 | 38,57 | 37,69 | 38,26 | 0,07% | 1,00 |
| 02.06.2025 | 38,25 | 38,31 | 37,89 | 38,23 | -0,88% | 8,00 |
| 30.05.2025 | 38,53 | 38,84 | 38,32 | 38,57 | 0,44% | 22,00 |
| 29.05.2025 | 39,00 | 39,00 | 37,59 | 38,40 | 0,20% | 1.064,00 |
| 28.05.2025 | 38,78 | 38,87 | 38,16 | 38,33 | -1,06% | 25,00 |
| 27.05.2025 | 38,83 | 39,20 | 38,32 | 38,74 | -0,51% | 388,00 |
| 26.05.2025 | 38,67 | 39,13 | 38,64 | 38,94 | 1,40% | 16,00 |
| 23.05.2025 | 38,28 | 38,82 | 37,97 | 38,40 | -0,26% | 237,00 |
| 22.05.2025 | 39,07 | 39,20 | 38,23 | 38,50 | -1,38% | 46,00 |
| 21.05.2025 | 38,86 | 39,23 | 38,72 | 39,04 | -0,45% | 6,00 |
| 20.05.2025 | 39,25 | 39,89 | 39,20 | 39,22 | -0,62% | 1.033,00 |
| 19.05.2025 | 38,95 | 39,70 | 38,77 | 39,47 | -0,18% | 1.136,00 |
| 16.05.2025 | 38,68 | 39,57 | 38,04 | 39,54 | 1,95% | 485,00 |
| 15.05.2025 | 37,62 | 38,92 | 37,49 | 38,78 | 2,56% | 379,00 |
| 14.05.2025 | 38,51 | 38,65 | 37,21 | 37,81 | -1,50% | 730,00 |
| 13.05.2025 | 39,09 | 39,44 | 38,34 | 38,39 | -2,27% | 208,00 |
| 12.05.2025 | 40,45 | 41,34 | 39,09 | 39,28 | -2,20% | 1.279,00 |
| 09.05.2025 | 40,25 | 40,41 | 39,78 | 40,16 | -0,04% | 200,00 |
| 08.05.2025 | 41,42 | 41,46 | 40,12 | 40,18 | -1,93% | 1.525,00 |
| 07.05.2025 | 40,96 | 41,22 | 40,65 | 40,97 | 0,65% | 4,00 |
| 06.05.2025 | 40,37 | 41,13 | 40,07 | 40,71 | 0,13% | 586,00 |
| 05.05.2025 | 40,84 | 40,90 | 39,80 | 40,65 | -1,11% | 3.342,00 |
| 02.05.2025 | 41,22 | 41,72 | 40,51 | 41,11 | -0,78% | 220,00 |
| 30.04.2025 | 40,97 | 41,49 | 40,58 | 41,43 | 0,56% | 35,00 |
| 29.04.2025 | 40,84 | 41,20 | 40,50 | 41,20 | 1,22% | - |
| 28.04.2025 | 40,40 | 40,98 | 40,31 | 40,70 | 0,07% | 7,00 |
| 25.04.2025 | 41,09 | 41,19 | 40,37 | 40,68 | -0,04% | 95,00 |
| 24.04.2025 | 41,12 | 41,33 | 40,63 | 40,69 | -1,70% | 136,00 |
| 23.04.2025 | 42,48 | 42,60 | 40,74 | 41,39 | -0,16% | 546,00 |
| 22.04.2025 | 39,97 | 41,50 | 39,83 | 41,46 | -0,25% | 696,00 |
| 17.04.2025 | 41,33 | 42,22 | 41,05 | 41,57 | 1,78% | 51,00 |
| 16.04.2025 | 40,90 | 41,80 | 40,40 | 40,84 | -1,42% | - |
| 15.04.2025 | 41,17 | 41,79 | 41,04 | 41,43 | 0,29% | 650,00 |
| 14.04.2025 | 40,99 | 41,40 | 40,23 | 41,31 | 1,82% | 798,00 |
| 11.04.2025 | 40,42 | 40,73 | 39,01 | 40,57 | 0,67% | 630,00 |
| 10.04.2025 | 40,42 | 40,84 | 39,34 | 40,30 | -0,54% | 612,00 |
| 09.04.2025 | 39,48 | 41,17 | 38,84 | 40,52 | -0,18% | 1.638,00 |
| 08.04.2025 | 41,21 | 41,83 | 40,18 | 40,59 | -0,90% | 1.321,00 |
| 07.04.2025 | 39,62 | 41,84 | 39,00 | 40,96 | -1,25% | 3.529,00 |
| 04.04.2025 | 42,52 | 43,84 | 41,15 | 41,48 | -3,19% | 1.738,00 |
| 03.04.2025 | 40,20 | 43,15 | 40,01 | 42,85 | 1,09% | - |
| 02.04.2025 | 42,45 | 42,80 | 42,13 | 42,38 | -0,35% | 1.060,00 |
| 01.04.2025 | 42,42 | 43,00 | 42,26 | 42,53 | -0,32% | 1.163,00 |
| 31.03.2025 | 41,00 | 42,73 | 40,75 | 42,67 | 3,62% | 1.443,00 |
| 28.03.2025 | 40,88 | 41,55 | 40,72 | 41,18 | 0,46% | 341,00 |
| 27.03.2025 | 40,85 | 41,30 | 40,62 | 40,99 | 0,10% | - |
| 26.03.2025 | 39,65 | 41,17 | 39,63 | 40,95 | 3,19% | - |