40,773€
-0,03%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 40,95 | 41,19 | 40,54 | 40,78 | -0,02% | 359,00 |
| 13.02.2026 | 39,89 | 41,09 | 39,64 | 40,79 | 1,27% | 820,00 |
| 12.02.2026 | 37,53 | 40,79 | 37,53 | 40,27 | 7,28% | 1.475,00 |
| 11.02.2026 | 37,65 | 38,04 | 37,38 | 37,54 | -0,43% | 186,00 |
| 10.02.2026 | 36,89 | 37,74 | 36,68 | 37,70 | 2,33% | 45,00 |
| 09.02.2026 | 37,42 | 37,63 | 36,66 | 36,85 | -1,37% | 42,00 |
| 06.02.2026 | 37,20 | 37,72 | 36,88 | 37,36 | -0,08% | 55,00 |
| 05.02.2026 | 36,95 | 37,51 | 36,66 | 37,39 | 0,40% | 204,00 |
| 04.02.2026 | 37,42 | 37,61 | 37,02 | 37,24 | 0,05% | 1,00 |
| 03.02.2026 | 37,37 | 38,13 | 36,92 | 37,22 | -0,53% | 258,00 |
| 02.02.2026 | 37,57 | 38,50 | 37,35 | 37,42 | -0,04% | 1.352,00 |
| 30.01.2026 | 36,93 | 37,74 | 36,84 | 37,43 | 0,38% | 240,00 |
| 29.01.2026 | 37,50 | 37,86 | 37,13 | 37,29 | -0,69% | - |
| 28.01.2026 | 37,70 | 37,74 | 37,04 | 37,55 | 0,42% | 930,00 |
| 27.01.2026 | 37,72 | 37,77 | 36,93 | 37,39 | -0,09% | 675,00 |
| 26.01.2026 | 37,09 | 37,73 | 36,93 | 37,43 | 1,43% | 31,00 |
| 23.01.2026 | 38,03 | 38,19 | 36,84 | 36,90 | -3,25% | 68,00 |
| 22.01.2026 | 38,55 | 38,77 | 37,75 | 38,14 | 0,18% | 351,00 |
| 21.01.2026 | 38,42 | 38,55 | 38,00 | 38,07 | -0,60% | 350,00 |
| 20.01.2026 | 38,20 | 38,33 | 37,63 | 38,30 | 0,52% | - |
| 19.01.2026 | 38,01 | 38,31 | 37,82 | 38,10 | -0,57% | 598,00 |
| 16.01.2026 | 38,18 | 38,46 | 37,88 | 38,32 | 0,74% | 197,00 |
| 15.01.2026 | 37,54 | 38,07 | 37,37 | 38,03 | 1,12% | 105,00 |
| 14.01.2026 | 37,12 | 37,64 | 36,89 | 37,61 | 1,40% | - |
| 13.01.2026 | 36,74 | 37,13 | 36,68 | 37,09 | 0,53% | 1.250,00 |
| 12.01.2026 | 36,82 | 37,30 | 36,63 | 36,90 | -1,02% | 2.525,00 |
| 09.01.2026 | 37,31 | 37,66 | 37,20 | 37,28 | 0,15% | - |
| 08.01.2026 | 36,66 | 37,56 | 36,64 | 37,22 | 0,83% | - |
| 07.01.2026 | 37,35 | 37,58 | 36,84 | 36,92 | -0,81% | 64,00 |
| 06.01.2026 | 37,20 | 37,39 | 37,06 | 37,22 | 0,64% | - |
| 05.01.2026 | 37,77 | 37,83 | 36,51 | 36,98 | -1,45% | 895,00 |
| 02.01.2026 | 37,32 | 37,53 | 36,89 | 37,53 | 1,25% | 311,00 |
| 30.12.2025 | 37,01 | 37,07 | 36,98 | 37,06 | -0,29% | - |
| 29.12.2025 | 36,90 | 37,42 | 36,68 | 37,17 | 0,82% | 76,00 |
| 23.12.2025 | 36,94 | 37,12 | 36,70 | 36,87 | -0,54% | - |
| 22.12.2025 | 37,44 | 37,45 | 36,85 | 37,07 | -0,56% | 420,00 |
| 19.12.2025 | 37,87 | 38,14 | 37,26 | 37,28 | -1,08% | - |
| 18.12.2025 | 37,81 | 38,05 | 37,55 | 37,68 | 0,01% | - |
| 17.12.2025 | 37,39 | 37,71 | 37,18 | 37,68 | 1,26% | - |
| 16.12.2025 | 37,50 | 37,50 | 36,96 | 37,21 | 0,35% | 14,00 |
| 12.12.2025 | 36,93 | 37,11 | 36,80 | 37,08 | 1,21% | - |
| 11.12.2025 | 37,25 | 37,30 | 36,63 | 36,64 | -1,93% | 1.022,00 |
| 10.12.2025 | 37,63 | 37,66 | 37,24 | 37,36 | -0,49% | 161,00 |
| 09.12.2025 | 37,23 | 37,62 | 37,16 | 37,54 | 0,50% | 220,00 |
| 08.12.2025 | 37,60 | 37,89 | 37,24 | 37,36 | -1,28% | 1.011,00 |
| 05.12.2025 | 37,80 | 37,94 | 37,60 | 37,84 | 0,50% | - |
| 04.12.2025 | 38,21 | 38,29 | 37,65 | 37,65 | -1,21% | 265,00 |
| 03.12.2025 | 38,70 | 38,90 | 37,90 | 38,11 | -1,93% | 240,00 |
| 02.12.2025 | 39,27 | 39,69 | 38,63 | 38,86 | -0,91% | 61,00 |
| 01.12.2025 | 40,31 | 40,52 | 39,13 | 39,22 | -2,51% | 2.797,00 |
| 28.11.2025 | 40,30 | 40,43 | 40,11 | 40,23 | -0,01% | 60,00 |
| 27.11.2025 | 40,18 | 40,23 | 40,18 | 40,23 | 0,27% | - |
| 26.11.2025 | 39,74 | 40,15 | 39,53 | 40,12 | 1,86% | 99,00 |
| 25.11.2025 | 40,07 | 40,09 | 39,26 | 39,39 | -2,02% | - |
| 24.11.2025 | 39,96 | 40,34 | 39,34 | 40,20 | 0,71% | 441,00 |
| 21.11.2025 | 39,40 | 40,06 | 39,09 | 39,92 | 1,19% | - |
| 20.11.2025 | 39,85 | 40,04 | 39,26 | 39,45 | -0,43% | 78,00 |
| 19.11.2025 | 39,97 | 40,55 | 39,37 | 39,62 | -1,85% | 591,00 |
| 18.11.2025 | 40,40 | 40,44 | 39,87 | 40,36 | 0,31% | 575,00 |
| 17.11.2025 | 39,79 | 40,42 | 39,34 | 40,24 | 1,42% | 655,00 |
| 14.11.2025 | 39,00 | 39,84 | 38,78 | 39,67 | 0,17% | 1.449,00 |
| 13.11.2025 | 39,78 | 39,79 | 39,61 | 39,61 | -0,05% | - |
| 12.11.2025 | 39,44 | 39,88 | 39,11 | 39,63 | 1,06% | 504,00 |
| 11.11.2025 | 39,30 | 39,46 | 39,00 | 39,21 | -0,24% | 332,00 |
| 10.11.2025 | 40,13 | 40,18 | 38,98 | 39,31 | -1,40% | 2.687,00 |
| 07.11.2025 | 39,76 | 40,41 | 39,32 | 39,86 | 0,49% | 95,00 |
| 06.11.2025 | 40,01 | 40,27 | 39,62 | 39,67 | -1,36% | 2,00 |
| 05.11.2025 | 40,63 | 40,78 | 40,17 | 40,22 | -0,45% | 682,00 |
| 04.11.2025 | 40,50 | 41,40 | 39,70 | 40,40 | 0,44% | 611,00 |
| 03.11.2025 | 40,13 | 40,46 | 39,39 | 40,22 | -0,10% | 1.613,00 |
| 31.10.2025 | 40,37 | 40,56 | 40,25 | 40,26 | -1,21% | - |
| 30.10.2025 | 40,72 | 40,83 | 40,65 | 40,76 | 0,35% | - |
| 29.10.2025 | 41,13 | 41,18 | 40,38 | 40,61 | -0,67% | 86,00 |
| 28.10.2025 | 41,29 | 41,35 | 40,80 | 40,89 | -0,72% | 400,00 |
| 27.10.2025 | 41,56 | 41,63 | 40,77 | 41,18 | 0,85% | 283,00 |
| 24.10.2025 | 41,11 | 41,16 | 40,83 | 40,83 | -0,21% | 2,00 |
| 23.10.2025 | 41,66 | 41,77 | 40,88 | 40,92 | -1,53% | 619,00 |
| 22.10.2025 | 41,38 | 41,76 | 41,14 | 41,55 | 0,54% | 225,00 |
| 21.10.2025 | 41,69 | 41,69 | 40,99 | 41,33 | -0,28% | 1.051,00 |
| 20.10.2025 | 41,16 | 41,52 | 40,91 | 41,45 | 1,03% | 1.769,00 |
| 17.10.2025 | 40,13 | 41,28 | 40,00 | 41,02 | -0,76% | 1.549,00 |
| 16.10.2025 | 41,16 | 41,44 | 41,15 | 41,34 | 0,80% | 457,00 |
| 15.10.2025 | 40,97 | 41,27 | 40,73 | 41,01 | 0,44% | 768,00 |
| 14.10.2025 | 40,39 | 41,16 | 40,13 | 40,83 | 0,63% | 1.018,00 |
| 13.10.2025 | 41,01 | 41,37 | 39,94 | 40,57 | -0,33% | 1.586,00 |
| 10.10.2025 | 40,35 | 40,72 | 40,24 | 40,71 | 1,02% | 147,00 |
| 09.10.2025 | 40,08 | 40,56 | 40,05 | 40,29 | 0,94% | 486,00 |
| 08.10.2025 | 40,50 | 40,55 | 39,60 | 39,92 | 0,09% | 149,00 |
| 07.10.2025 | 39,05 | 40,30 | 38,89 | 39,88 | 2,58% | 1.843,00 |
| 06.10.2025 | 39,06 | 39,22 | 38,64 | 38,88 | 0,45% | 421,00 |
| 03.10.2025 | 38,48 | 38,76 | 38,23 | 38,71 | 1,63% | 206,00 |
| 02.10.2025 | 38,49 | 38,66 | 38,02 | 38,08 | -1,27% | - |
| 01.10.2025 | 38,10 | 38,75 | 37,90 | 38,57 | 1,15% | 440,00 |
| 30.09.2025 | 37,71 | 38,17 | 37,42 | 38,13 | 1,01% | 31,00 |
| 29.09.2025 | 37,76 | 37,82 | 37,03 | 37,75 | 0,19% | - |
| 26.09.2025 | 37,47 | 37,86 | 37,38 | 37,68 | 0,27% | 76,00 |
| 25.09.2025 | 37,69 | 38,17 | 37,53 | 37,58 | -0,81% | 111,00 |
| 24.09.2025 | 37,56 | 37,92 | 37,51 | 37,89 | 1,43% | 4,00 |
| 23.09.2025 | 36,79 | 37,44 | 36,62 | 37,36 | 1,36% | - |
| 22.09.2025 | 36,95 | 36,98 | 36,67 | 36,85 | -0,12% | - |