41,463€
0,91%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 41,17 | 41,76 | 41,11 | 41,49 | 0,96% | 678,00 |
| 20.02.2025 | 40,72 | 41,25 | 40,62 | 41,09 | 0,40% | 314,00 |
| 19.02.2025 | 40,84 | 41,09 | 40,49 | 40,93 | 0,16% | 27,00 |
| 18.02.2025 | 41,17 | 41,23 | 40,57 | 40,86 | -0,25% | 1.026,00 |
| 17.02.2025 | 41,07 | 41,10 | 40,91 | 40,96 | 0,21% | 256,00 |
| 14.02.2025 | 41,14 | 41,16 | 40,71 | 40,88 | -0,52% | 773,00 |
| 13.02.2025 | 41,28 | 41,63 | 40,99 | 41,09 | -0,48% | 468,00 |
| 12.02.2025 | 41,06 | 41,63 | 39,37 | 41,29 | 0,89% | 1.602,00 |
| 11.02.2025 | 40,41 | 40,96 | 40,15 | 40,93 | 0,97% | 325,00 |
| 10.02.2025 | 40,25 | 40,62 | 39,91 | 40,53 | 1,31% | 671,00 |
| 07.02.2025 | 39,63 | 40,12 | 39,44 | 40,01 | 1,08% | 709,00 |
| 06.02.2025 | 39,58 | 39,78 | 39,30 | 39,58 | 0,35% | 282,00 |
| 05.02.2025 | 38,75 | 39,61 | 38,52 | 39,44 | 0,96% | 1.306,00 |
| 04.02.2025 | 39,32 | 39,40 | 38,52 | 39,06 | -0,93% | 1.213,00 |
| 03.02.2025 | 38,32 | 39,61 | 38,13 | 39,43 | 2,13% | 1.342,00 |
| 31.01.2025 | 38,77 | 38,91 | 38,43 | 38,61 | 0,35% | 978,00 |
| 30.01.2025 | 37,99 | 39,68 | 37,86 | 38,47 | 1,14% | 627,00 |
| 29.01.2025 | 38,28 | 38,54 | 37,92 | 38,04 | -0,39% | 113,00 |
| 28.01.2025 | 39,09 | 39,36 | 38,09 | 38,19 | -1,60% | 472,00 |
| 27.01.2025 | 36,75 | 38,94 | 36,75 | 38,81 | 3,40% | 1.114,00 |
| 24.01.2025 | 37,45 | 37,62 | 37,02 | 37,53 | -0,36% | 191,00 |
| 23.01.2025 | 37,59 | 38,00 | 37,50 | 37,67 | -0,02% | 1.531,00 |
| 22.01.2025 | 39,10 | 39,34 | 37,62 | 37,67 | -2,91% | 1.875,00 |
| 21.01.2025 | 38,11 | 39,02 | 37,97 | 38,80 | 2,17% | 1.299,00 |
| 20.01.2025 | 38,22 | 38,29 | 37,94 | 37,98 | -1,02% | - |
| 17.01.2025 | 38,31 | 38,88 | 38,06 | 38,37 | 0,43% | 732,00 |
| 16.01.2025 | 37,02 | 38,21 | 36,84 | 38,21 | 3,42% | 1.666,00 |
| 15.01.2025 | 36,88 | 37,32 | 36,77 | 36,94 | 0,35% | 892,00 |
| 14.01.2025 | 36,80 | 36,96 | 36,36 | 36,81 | 0,12% | 946,00 |
| 13.01.2025 | 36,47 | 37,20 | 36,11 | 36,77 | 0,91% | 1.506,00 |
| 10.01.2025 | 37,04 | 37,48 | 36,41 | 36,44 | -1,77% | 35,00 |
| 09.01.2025 | 36,99 | 37,23 | 36,92 | 37,09 | 0,16% | 275,00 |
| 08.01.2025 | 36,34 | 37,06 | 36,14 | 37,03 | 2,10% | 532,00 |
| 07.01.2025 | 36,25 | 36,99 | 36,19 | 36,27 | -0,34% | 2,00 |
| 06.01.2025 | 36,95 | 37,10 | 36,16 | 36,40 | -1,42% | 881,00 |
| 03.01.2025 | 36,75 | 37,13 | 36,58 | 36,92 | 0,60% | 412,00 |
| 02.01.2025 | 36,46 | 37,19 | 36,36 | 36,70 | 2,17% | 895,00 |
| 30.12.2024 | 35,81 | 35,99 | 35,73 | 35,92 | 0,07% | 366,00 |
| 27.12.2024 | 35,94 | 36,07 | 35,57 | 35,90 | 0,06% | 101,00 |
| 23.12.2024 | 35,73 | 35,93 | 35,42 | 35,88 | 1,01% | 692,00 |
| 20.12.2024 | 35,72 | 35,82 | 35,16 | 35,52 | -1,04% | 794,00 |
| 19.12.2024 | 35,19 | 36,36 | 35,14 | 35,89 | 1,72% | 649,00 |
| 18.12.2024 | 34,78 | 35,51 | 34,73 | 35,29 | 1,28% | 4,00 |
| 17.12.2024 | 34,46 | 34,91 | 34,22 | 34,84 | 1,13% | 1.102,00 |
| 16.12.2024 | 35,09 | 35,35 | 34,44 | 34,45 | -1,94% | 102,00 |
| 13.12.2024 | 35,02 | 35,28 | 34,88 | 35,13 | -0,23% | 40,00 |
| 12.12.2024 | 34,93 | 35,39 | 34,77 | 35,21 | 0,46% | 263,00 |
| 11.12.2024 | 35,52 | 35,80 | 34,88 | 35,05 | -1,14% | 428,00 |
| 10.12.2024 | 35,41 | 35,69 | 35,06 | 35,46 | -0,10% | 495,00 |
| 09.12.2024 | 35,83 | 36,03 | 35,42 | 35,49 | -0,98% | 212,00 |
| 06.12.2024 | 35,77 | 36,04 | 35,64 | 35,84 | -0,13% | - |
| 05.12.2024 | 36,04 | 36,17 | 35,67 | 35,89 | -0,33% | 127,00 |
| 04.12.2024 | 36,36 | 36,69 | 35,77 | 36,01 | -0,83% | 1,00 |
| 03.12.2024 | 36,60 | 36,80 | 36,28 | 36,31 | -0,66% | 1,00 |
| 02.12.2024 | 37,71 | 37,81 | 36,45 | 36,55 | -2,36% | 1.442,00 |
| 29.11.2024 | 37,52 | 37,60 | 37,25 | 37,43 | -0,37% | 100,00 |
| 28.11.2024 | 37,55 | 37,76 | 37,41 | 37,57 | 0,41% | 176,00 |
| 27.11.2024 | 37,64 | 37,77 | 37,27 | 37,42 | -0,68% | 267,00 |
| 26.11.2024 | 37,44 | 37,79 | 37,21 | 37,67 | 1,06% | 137,00 |
| 25.11.2024 | 37,12 | 37,38 | 36,74 | 37,28 | 0,32% | 1.067,00 |
| 22.11.2024 | 37,52 | 38,02 | 37,15 | 37,16 | -0,90% | 137,00 |
| 21.11.2024 | 36,60 | 37,55 | 36,45 | 37,50 | 2,04% | 118,00 |
| 20.11.2024 | 37,10 | 37,24 | 36,38 | 36,75 | -0,41% | 103,00 |
| 19.11.2024 | 37,11 | 37,36 | 36,59 | 36,90 | -0,33% | 16,00 |
| 18.11.2024 | 37,74 | 37,74 | 36,64 | 37,02 | -0,44% | 34,00 |
| 15.11.2024 | 35,88 | 37,23 | 35,74 | 37,18 | 2,64% | 5,00 |
| 14.11.2024 | 36,07 | 36,38 | 36,06 | 36,23 | 0,26% | 21,00 |
| 13.11.2024 | 35,85 | 36,19 | 35,69 | 36,13 | 0,56% | 140,00 |
| 12.11.2024 | 36,10 | 36,33 | 35,86 | 35,93 | -0,25% | 451,00 |
| 11.11.2024 | 35,65 | 36,16 | 35,60 | 36,02 | 1,31% | 115,00 |
| 08.11.2024 | 35,08 | 35,75 | 34,81 | 35,56 | 0,88% | - |
| 07.11.2024 | 35,77 | 35,89 | 35,23 | 35,25 | -1,29% | 119,00 |
| 06.11.2024 | 36,51 | 36,57 | 35,14 | 35,71 | 1,41% | 2.190,00 |
| 05.11.2024 | 34,96 | 35,21 | 34,63 | 35,21 | 0,92% | 530,00 |
| 04.11.2024 | 35,14 | 35,32 | 34,72 | 34,89 | -0,88% | 232,00 |
| 01.11.2024 | 36,10 | 36,41 | 35,18 | 35,20 | -2,29% | 283,00 |
| 31.10.2024 | 36,24 | 37,16 | 36,02 | 36,02 | -1,15% | 806,00 |
| 30.10.2024 | 36,59 | 37,07 | 36,21 | 36,44 | -0,40% | 60,00 |
| 29.10.2024 | 37,28 | 37,32 | 36,52 | 36,59 | -1,65% | 227,00 |
| 28.10.2024 | 37,34 | 37,44 | 36,99 | 37,20 | 0,22% | 50,00 |
| 25.10.2024 | 37,65 | 37,84 | 37,03 | 37,12 | -1,30% | 300,00 |
| 24.10.2024 | 37,95 | 38,25 | 37,43 | 37,61 | -0,32% | 366,00 |
| 23.10.2024 | 37,45 | 37,82 | 37,29 | 37,73 | 0,45% | 18,00 |
| 22.10.2024 | 37,32 | 37,65 | 37,03 | 37,56 | 0,28% | 80,00 |
| 21.10.2024 | 37,62 | 38,03 | 37,45 | 37,46 | -0,60% | 250,00 |
| 18.10.2024 | 37,68 | 37,86 | 37,27 | 37,68 | 0,04% | 102,00 |
| 17.10.2024 | 37,73 | 38,09 | 37,48 | 37,67 | -0,09% | 1.229,00 |
| 16.10.2024 | 37,33 | 37,78 | 36,96 | 37,70 | 1,35% | 590,00 |
| 15.10.2024 | 36,65 | 37,47 | 36,60 | 37,20 | 1,58% | 272,00 |
| 14.10.2024 | 36,34 | 36,75 | 36,22 | 36,62 | 0,72% | 140,00 |
| 11.10.2024 | 35,90 | 36,49 | 35,69 | 36,36 | 1,21% | 1.506,00 |
| 10.10.2024 | 36,15 | 36,44 | 35,92 | 35,92 | -0,80% | 996,00 |
| 09.10.2024 | 36,02 | 36,33 | 35,95 | 36,21 | 0,32% | 85,00 |
| 08.10.2024 | 35,99 | 36,46 | 35,74 | 36,10 | 0,15% | 168,00 |
| 07.10.2024 | 36,61 | 36,71 | 36,01 | 36,04 | -1,61% | 363,00 |
| 04.10.2024 | 37,06 | 37,28 | 36,52 | 36,63 | -0,96% | 1.508,00 |
| 03.10.2024 | 37,01 | 37,24 | 36,82 | 36,99 | -0,20% | 100,00 |
| 02.10.2024 | 36,76 | 37,22 | 36,65 | 37,06 | 0,62% | 228,00 |
| 01.10.2024 | 36,38 | 37,12 | 36,36 | 36,84 | 1,06% | 665,00 |
| 30.09.2024 | 36,35 | 36,51 | 35,88 | 36,45 | 0,80% | 200,00 |