38,038€
0,61%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 37,96 | 38,13 | 37,78 | 38,04 | 0,61% | - |
| 13.05.2026 | 38,46 | 38,80 | 37,56 | 37,81 | -1,45% | 234,00 |
| 12.05.2026 | 37,40 | 38,37 | 37,21 | 38,36 | 2,03% | 806,00 |
| 11.05.2026 | 37,34 | 37,80 | 37,11 | 37,60 | 0,39% | 150,00 |
| 08.05.2026 | 37,97 | 38,14 | 37,43 | 37,45 | -0,93% | 52,00 |
| 07.05.2026 | 38,43 | 38,51 | 37,57 | 37,80 | -1,88% | 75,00 |
| 06.05.2026 | 39,20 | 39,88 | 38,43 | 38,53 | -3,18% | 252,00 |
| 05.05.2026 | 40,02 | 40,22 | 39,37 | 39,79 | 0,07% | 2,00 |
| 04.05.2026 | 39,40 | 39,95 | 39,17 | 39,77 | 1,93% | 13,00 |
| 30.04.2026 | 39,88 | 40,75 | 38,93 | 39,01 | -2,92% | 476,00 |
| 29.04.2026 | 40,36 | 40,39 | 39,87 | 40,19 | 0,54% | 35,00 |
| 28.04.2026 | 39,83 | 40,58 | 39,61 | 39,97 | 0,24% | 755,00 |
| 27.04.2026 | 40,05 | 40,25 | 39,70 | 39,88 | 0,03% | 320,00 |
| 24.04.2026 | 39,98 | 40,22 | 39,51 | 39,87 | 0,06% | 835,00 |
| 23.04.2026 | 39,05 | 39,93 | 38,92 | 39,84 | 1,30% | 92,00 |
| 22.04.2026 | 39,64 | 39,71 | 39,21 | 39,33 | -0,34% | 130,00 |
| 21.04.2026 | 39,69 | 39,69 | 39,18 | 39,46 | 0,26% | 31,00 |
| 20.04.2026 | 39,74 | 40,21 | 39,33 | 39,36 | -1,36% | 178,00 |
| 17.04.2026 | 40,39 | 40,50 | 38,71 | 39,90 | -0,72% | 1.711,00 |
| 16.04.2026 | 40,69 | 41,13 | 39,84 | 40,19 | -0,95% | 548,00 |
| 15.04.2026 | 41,24 | 41,47 | 40,52 | 40,58 | -1,06% | 370,00 |
| 14.04.2026 | 41,21 | 41,21 | 40,18 | 41,01 | 0,01% | 1.884,00 |
| 13.04.2026 | 41,33 | 41,59 | 40,87 | 41,01 | -1,35% | - |
| 10.04.2026 | 42,31 | 42,55 | 41,54 | 41,57 | -1,81% | 6,00 |
| 09.04.2026 | 42,09 | 42,83 | 41,95 | 42,34 | 0,40% | - |
| 08.04.2026 | 42,16 | 42,54 | 41,38 | 42,17 | -0,58% | 302,00 |
| 07.04.2026 | 42,47 | 42,72 | 42,19 | 42,41 | -0,27% | 799,00 |
| 02.04.2026 | 41,63 | 42,90 | 41,63 | 42,53 | 0,76% | 418,00 |
| 01.04.2026 | 42,60 | 42,78 | 41,63 | 42,21 | 0,51% | 802,00 |
| 31.03.2026 | 43,13 | 43,29 | 41,97 | 41,99 | -2,20% | 433,00 |
| 30.03.2026 | 42,12 | 43,14 | 42,12 | 42,94 | 2,27% | - |
| 27.03.2026 | 42,13 | 42,51 | 41,83 | 41,98 | -0,06% | 105,00 |
| 26.03.2026 | 41,06 | 42,04 | 40,95 | 42,01 | 1,49% | 282,00 |
| 25.03.2026 | 41,13 | 41,52 | 40,80 | 41,39 | 1,38% | 240,00 |
| 24.03.2026 | 40,67 | 41,24 | 40,46 | 40,83 | 0,17% | 27,00 |
| 23.03.2026 | 39,75 | 41,17 | 39,50 | 40,76 | 1,12% | 749,00 |
| 20.03.2026 | 41,37 | 41,67 | 40,27 | 40,31 | -3,07% | 27,00 |
| 19.03.2026 | 42,96 | 43,09 | 41,44 | 41,59 | -3,17% | 761,00 |
| 18.03.2026 | 43,66 | 43,92 | 42,78 | 42,95 | -1,81% | 1.119,00 |
| 17.03.2026 | 43,61 | 43,91 | 43,41 | 43,74 | 0,65% | 238,00 |
| 16.03.2026 | 44,00 | 44,03 | 43,34 | 43,46 | -0,25% | 78,00 |
| 13.03.2026 | 42,92 | 43,94 | 42,83 | 43,57 | 1,08% | 347,00 |
| 12.03.2026 | 42,05 | 43,28 | 42,02 | 43,10 | 2,04% | 441,00 |
| 11.03.2026 | 42,18 | 42,42 | 42,00 | 42,24 | 0,14% | 10,00 |
| 10.03.2026 | 42,26 | 42,49 | 41,71 | 42,18 | -0,53% | 211,00 |
| 09.03.2026 | 42,03 | 42,64 | 41,97 | 42,40 | -0,13% | 84,00 |
| 06.03.2026 | 42,11 | 42,58 | 41,68 | 42,46 | 1,23% | 509,00 |
| 05.03.2026 | 42,37 | 42,59 | 41,52 | 41,94 | -1,03% | 165,00 |
| 04.03.2026 | 41,83 | 42,41 | 41,77 | 42,38 | 0,31% | 229,00 |
| 03.03.2026 | 42,18 | 42,60 | 41,36 | 42,25 | 0,25% | 572,00 |
| 02.03.2026 | 42,80 | 42,80 | 41,63 | 42,14 | 0,00% | 918,00 |
| 27.02.2026 | 41,26 | 42,27 | 41,11 | 42,14 | 1,78% | 69,00 |
| 26.02.2026 | 41,13 | 41,51 | 40,97 | 41,41 | 0,28% | 77,00 |
| 25.02.2026 | 41,19 | 41,65 | 40,67 | 41,29 | 0,46% | 289,00 |
| 24.02.2026 | 41,07 | 41,28 | 40,47 | 41,10 | 1,29% | 76,00 |
| 23.02.2026 | 40,07 | 41,14 | 40,07 | 40,58 | 0,08% | 304,00 |
| 20.02.2026 | 40,42 | 40,60 | 39,91 | 40,55 | 0,43% | 120,00 |
| 19.02.2026 | 40,14 | 40,44 | 39,83 | 40,37 | 0,76% | 13,00 |
| 18.02.2026 | 40,63 | 40,92 | 39,79 | 40,07 | -0,93% | 8,00 |
| 17.02.2026 | 40,61 | 41,53 | 39,87 | 40,44 | -0,82% | 635,00 |
| 16.02.2026 | 40,95 | 41,19 | 40,54 | 40,78 | -0,02% | 359,00 |
| 13.02.2026 | 39,89 | 41,09 | 39,64 | 40,79 | 1,27% | 820,00 |
| 12.02.2026 | 37,53 | 40,79 | 37,53 | 40,27 | 7,28% | 1.475,00 |
| 11.02.2026 | 37,65 | 38,04 | 37,38 | 37,54 | -0,43% | 186,00 |
| 10.02.2026 | 36,89 | 37,74 | 36,68 | 37,70 | 2,33% | 45,00 |
| 09.02.2026 | 37,42 | 37,63 | 36,66 | 36,85 | -1,37% | 42,00 |
| 06.02.2026 | 37,20 | 37,72 | 36,88 | 37,36 | -0,08% | 55,00 |
| 05.02.2026 | 36,95 | 37,51 | 36,66 | 37,39 | 0,40% | 204,00 |
| 04.02.2026 | 37,42 | 37,61 | 37,02 | 37,24 | 0,05% | 1,00 |
| 03.02.2026 | 37,37 | 38,13 | 36,92 | 37,22 | -0,53% | 258,00 |
| 02.02.2026 | 37,57 | 38,50 | 37,35 | 37,42 | -0,04% | 1.352,00 |
| 30.01.2026 | 36,93 | 37,74 | 36,84 | 37,43 | 0,38% | 240,00 |
| 29.01.2026 | 37,50 | 37,86 | 37,13 | 37,29 | -0,69% | - |
| 28.01.2026 | 37,70 | 37,74 | 37,04 | 37,55 | 0,42% | 930,00 |
| 27.01.2026 | 37,72 | 37,77 | 36,93 | 37,39 | -0,09% | 675,00 |
| 26.01.2026 | 37,09 | 37,73 | 36,93 | 37,43 | 1,43% | 31,00 |
| 23.01.2026 | 38,03 | 38,19 | 36,84 | 36,90 | -3,25% | 68,00 |
| 22.01.2026 | 38,55 | 38,77 | 37,75 | 38,14 | 0,18% | 351,00 |
| 21.01.2026 | 38,42 | 38,55 | 38,00 | 38,07 | -0,60% | 350,00 |
| 20.01.2026 | 38,20 | 38,33 | 37,63 | 38,30 | 0,52% | - |
| 19.01.2026 | 38,01 | 38,31 | 37,82 | 38,10 | -0,57% | 598,00 |
| 16.01.2026 | 38,18 | 38,46 | 37,88 | 38,32 | 0,74% | 197,00 |
| 15.01.2026 | 37,54 | 38,07 | 37,37 | 38,03 | 1,12% | 105,00 |
| 14.01.2026 | 37,12 | 37,64 | 36,89 | 37,61 | 1,40% | - |
| 13.01.2026 | 36,74 | 37,13 | 36,68 | 37,09 | 0,53% | 1.250,00 |
| 12.01.2026 | 36,82 | 37,30 | 36,63 | 36,90 | -1,02% | 2.525,00 |
| 09.01.2026 | 37,31 | 37,66 | 37,20 | 37,28 | 0,15% | - |
| 08.01.2026 | 36,66 | 37,56 | 36,64 | 37,22 | 0,83% | - |
| 07.01.2026 | 37,35 | 37,58 | 36,84 | 36,92 | -0,81% | 64,00 |
| 06.01.2026 | 37,20 | 37,39 | 37,06 | 37,22 | 0,64% | - |
| 05.01.2026 | 37,77 | 37,83 | 36,51 | 36,98 | -1,45% | 895,00 |
| 02.01.2026 | 37,32 | 37,53 | 36,89 | 37,53 | 1,25% | 311,00 |
| 30.12.2025 | 37,01 | 37,07 | 36,98 | 37,06 | -0,29% | - |
| 29.12.2025 | 36,90 | 37,42 | 36,68 | 37,17 | 0,82% | 76,00 |
| 23.12.2025 | 36,94 | 37,12 | 36,70 | 36,87 | -0,54% | - |
| 22.12.2025 | 37,44 | 37,45 | 36,85 | 37,07 | -0,56% | 420,00 |
| 19.12.2025 | 37,87 | 38,14 | 37,26 | 37,28 | -1,08% | - |
| 18.12.2025 | 37,81 | 38,05 | 37,55 | 37,68 | 0,01% | - |
| 17.12.2025 | 37,39 | 37,71 | 37,18 | 37,68 | 1,26% | - |
| 16.12.2025 | 37,50 | 37,50 | 36,96 | 37,21 | -0,35% | 14,00 |