40,905€
2,09%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 39,86 | 40,86 | 39,59 | 40,80 | 1,83% | 219,00 |
| 15.07.2026 | 41,07 | 41,35 | 40,07 | 40,07 | -2,29% | 9,00 |
| 14.07.2026 | 41,50 | 41,63 | 40,83 | 41,01 | -1,07% | 33,00 |
| 13.07.2026 | 40,51 | 41,54 | 40,43 | 41,45 | 1,17% | 344,00 |
| 10.07.2026 | 40,42 | 41,10 | 40,25 | 40,97 | 0,89% | 326,00 |
| 09.07.2026 | 41,60 | 41,71 | 40,61 | 40,61 | -1,91% | 445,00 |
| 08.07.2026 | 41,61 | 42,20 | 41,24 | 41,40 | -1,24% | 1.378,00 |
| 07.07.2026 | 41,08 | 42,44 | 41,04 | 41,92 | 1,72% | 419,00 |
| 06.07.2026 | 42,27 | 42,59 | 41,06 | 41,22 | -2,76% | 996,00 |
| 03.07.2026 | 42,24 | 42,42 | 42,20 | 42,39 | 2,03% | - |
| 02.07.2026 | 40,60 | 41,56 | 40,28 | 41,54 | 2,33% | 351,00 |
| 01.07.2026 | 40,77 | 41,24 | 40,47 | 40,59 | -0,82% | 383,00 |
| 30.06.2026 | 41,57 | 41,58 | 40,75 | 40,93 | -0,63% | 121,00 |
| 29.06.2026 | 41,62 | 41,81 | 41,02 | 41,19 | -0,88% | 378,00 |
| 26.06.2026 | 41,00 | 41,65 | 40,68 | 41,56 | 0,70% | 1.055,00 |
| 25.06.2026 | 42,06 | 42,13 | 40,80 | 41,27 | -0,07% | 514,00 |
| 24.06.2026 | 41,25 | 41,58 | 40,78 | 41,30 | 0,76% | 322,00 |
| 23.06.2026 | 41,00 | 42,00 | 39,52 | 40,98 | 1,84% | 1.372,00 |
| 22.06.2026 | 40,51 | 40,56 | 39,90 | 40,24 | 0,01% | 2.245,00 |
| 19.06.2026 | 39,81 | 40,50 | 39,72 | 40,24 | 0,70% | 501,00 |
| 18.06.2026 | 40,01 | 40,30 | 39,08 | 39,96 | 1,09% | 698,00 |
| 17.06.2026 | 40,36 | 40,49 | 39,24 | 39,53 | -1,48% | 384,00 |
| 16.06.2026 | 39,99 | 40,47 | 39,61 | 40,12 | 0,70% | 54,00 |
| 15.06.2026 | 40,06 | 40,29 | 39,13 | 39,84 | 0,00% | 1.121,00 |
| 12.06.2026 | 39,30 | 40,08 | 39,07 | 39,84 | 0,26% | 30,00 |
| 11.06.2026 | 39,80 | 40,07 | 39,44 | 39,74 | 1,68% | 1.316,00 |
| 10.06.2026 | 39,03 | 39,35 | 38,67 | 39,08 | -0,88% | 546,00 |
| 09.06.2026 | 39,07 | 39,49 | 38,57 | 39,43 | 1,51% | 201,00 |
| 08.06.2026 | 39,69 | 40,21 | 38,83 | 38,84 | -2,65% | 272,00 |
| 05.06.2026 | 38,10 | 39,95 | 38,10 | 39,90 | 4,31% | 258,00 |
| 04.06.2026 | 38,89 | 38,95 | 37,98 | 38,25 | -2,36% | 1.020,00 |
| 03.06.2026 | 38,70 | 39,75 | 38,70 | 39,17 | 0,69% | 212,00 |
| 02.06.2026 | 38,31 | 38,99 | 38,26 | 38,90 | 1,06% | 56,00 |
| 01.06.2026 | 39,12 | 39,12 | 38,35 | 38,49 | -1,15% | 467,00 |
| 29.05.2026 | 39,16 | 39,43 | 38,86 | 38,94 | -1,04% | 45,00 |
| 28.05.2026 | 40,06 | 40,19 | 39,22 | 39,35 | -1,09% | 448,00 |
| 27.05.2026 | 39,56 | 39,81 | 39,21 | 39,78 | -0,28% | - |
| 26.05.2026 | 39,88 | 40,04 | 39,44 | 39,89 | -0,91% | 426,00 |
| 25.05.2026 | 40,27 | 40,43 | 40,01 | 40,26 | 0,90% | 6,00 |
| 22.05.2026 | 39,18 | 39,90 | 38,98 | 39,90 | 2,59% | - |
| 21.05.2026 | 38,59 | 38,99 | 38,39 | 38,89 | 0,71% | 118,00 |
| 20.05.2026 | 38,53 | 38,96 | 38,44 | 38,62 | 0,56% | 229,00 |
| 19.05.2026 | 37,57 | 38,52 | 37,55 | 38,40 | 1,86% | 607,00 |
| 18.05.2026 | 37,17 | 37,94 | 37,13 | 37,70 | 0,64% | 133,00 |
| 15.05.2026 | 39,00 | 39,00 | 37,22 | 37,46 | -1,52% | 205,00 |
| 14.05.2026 | 37,96 | 38,13 | 37,78 | 38,04 | 0,61% | - |
| 13.05.2026 | 38,46 | 38,80 | 37,56 | 37,81 | -1,45% | 234,00 |
| 12.05.2026 | 37,40 | 38,37 | 37,21 | 38,36 | 2,03% | 806,00 |
| 11.05.2026 | 37,34 | 37,80 | 37,11 | 37,60 | 0,39% | 150,00 |
| 08.05.2026 | 37,97 | 38,14 | 37,43 | 37,45 | -0,93% | 52,00 |
| 07.05.2026 | 38,43 | 38,51 | 37,57 | 37,80 | -1,88% | 75,00 |
| 06.05.2026 | 39,20 | 39,88 | 38,43 | 38,53 | -3,18% | 252,00 |
| 05.05.2026 | 40,02 | 40,22 | 39,37 | 39,79 | 0,07% | 2,00 |
| 04.05.2026 | 39,40 | 39,95 | 39,17 | 39,77 | 1,93% | 13,00 |
| 30.04.2026 | 39,88 | 40,75 | 38,93 | 39,01 | -2,92% | 476,00 |
| 29.04.2026 | 40,36 | 40,39 | 39,87 | 40,19 | 0,54% | 35,00 |
| 28.04.2026 | 39,83 | 40,58 | 39,61 | 39,97 | 0,24% | 755,00 |
| 27.04.2026 | 40,05 | 40,25 | 39,70 | 39,88 | 0,03% | 320,00 |
| 24.04.2026 | 39,98 | 40,22 | 39,51 | 39,87 | 0,06% | 835,00 |
| 23.04.2026 | 39,05 | 39,93 | 38,92 | 39,84 | 1,30% | 92,00 |
| 22.04.2026 | 39,64 | 39,71 | 39,21 | 39,33 | -0,34% | 130,00 |
| 21.04.2026 | 39,69 | 39,69 | 39,18 | 39,46 | 0,26% | 31,00 |
| 20.04.2026 | 39,74 | 40,21 | 39,33 | 39,36 | -1,36% | 178,00 |
| 17.04.2026 | 40,39 | 40,50 | 38,71 | 39,90 | -0,72% | 1.711,00 |
| 16.04.2026 | 40,69 | 41,13 | 39,84 | 40,19 | -0,95% | 548,00 |
| 15.04.2026 | 41,24 | 41,47 | 40,52 | 40,58 | -1,06% | 370,00 |
| 14.04.2026 | 41,21 | 41,21 | 40,18 | 41,01 | 0,01% | 1.884,00 |
| 13.04.2026 | 41,33 | 41,59 | 40,87 | 41,01 | -1,35% | - |
| 10.04.2026 | 42,31 | 42,55 | 41,54 | 41,57 | -1,81% | 6,00 |
| 09.04.2026 | 42,09 | 42,83 | 41,95 | 42,34 | 0,40% | - |
| 08.04.2026 | 42,16 | 42,54 | 41,38 | 42,17 | -0,58% | 302,00 |
| 07.04.2026 | 42,47 | 42,72 | 42,19 | 42,41 | -0,27% | 799,00 |
| 02.04.2026 | 41,63 | 42,90 | 41,63 | 42,53 | 0,76% | 418,00 |
| 01.04.2026 | 42,60 | 42,78 | 41,63 | 42,21 | 0,51% | 802,00 |
| 31.03.2026 | 43,13 | 43,29 | 41,97 | 41,99 | -2,20% | 433,00 |
| 30.03.2026 | 42,12 | 43,14 | 42,12 | 42,94 | 2,27% | - |
| 27.03.2026 | 42,13 | 42,51 | 41,83 | 41,98 | -0,06% | 105,00 |
| 26.03.2026 | 41,06 | 42,04 | 40,95 | 42,01 | 1,49% | 282,00 |
| 25.03.2026 | 41,13 | 41,52 | 40,80 | 41,39 | 1,38% | 240,00 |
| 24.03.2026 | 40,67 | 41,24 | 40,46 | 40,83 | 0,17% | 27,00 |
| 23.03.2026 | 39,75 | 41,17 | 39,50 | 40,76 | 1,12% | 749,00 |
| 20.03.2026 | 41,37 | 41,67 | 40,27 | 40,31 | -3,07% | 27,00 |
| 19.03.2026 | 42,96 | 43,09 | 41,44 | 41,59 | -3,17% | 761,00 |
| 18.03.2026 | 43,66 | 43,92 | 42,78 | 42,95 | -1,81% | 1.119,00 |
| 17.03.2026 | 43,61 | 43,91 | 43,41 | 43,74 | 0,65% | 238,00 |
| 16.03.2026 | 44,00 | 44,03 | 43,34 | 43,46 | -0,25% | 78,00 |
| 13.03.2026 | 42,92 | 43,94 | 42,83 | 43,57 | 1,08% | 347,00 |
| 12.03.2026 | 42,05 | 43,28 | 42,02 | 43,10 | 2,04% | 441,00 |
| 11.03.2026 | 42,18 | 42,42 | 42,00 | 42,24 | 0,14% | 10,00 |
| 10.03.2026 | 42,26 | 42,49 | 41,71 | 42,18 | -0,53% | 211,00 |
| 09.03.2026 | 42,03 | 42,64 | 41,97 | 42,40 | -0,13% | 84,00 |
| 06.03.2026 | 42,11 | 42,58 | 41,68 | 42,46 | 1,23% | 509,00 |
| 05.03.2026 | 42,37 | 42,59 | 41,52 | 41,94 | -1,03% | 165,00 |
| 04.03.2026 | 41,83 | 42,41 | 41,77 | 42,38 | 0,31% | 229,00 |
| 03.03.2026 | 42,18 | 42,60 | 41,36 | 42,25 | 0,25% | 572,00 |
| 02.03.2026 | 42,80 | 42,80 | 41,63 | 42,14 | 0,00% | 918,00 |
| 27.02.2026 | 41,26 | 42,27 | 41,11 | 42,14 | 1,78% | 69,00 |
| 26.02.2026 | 41,13 | 41,51 | 40,97 | 41,41 | 0,28% | 77,00 |
| 25.02.2026 | 41,19 | 41,65 | 40,67 | 41,29 | 0,46% | 289,00 |
| 24.02.2026 | 41,07 | 41,28 | 40,47 | 41,10 | 1,29% | 76,00 |