41,263€
0,94%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,28 | 41,84 | 41,02 | 41,33 | 1,11% | 100,00 |
| 11.11.2026 | 40,56 | 41,13 | 40,29 | 40,88 | 0,07% | 60,00 |
| 10.11.2026 | 40,62 | 41,20 | 40,38 | 40,85 | 0,22% | - |
| 09.11.2026 | 40,84 | 41,40 | 40,52 | 40,76 | -0,51% | 1.229,00 |
| 06.11.2026 | 41,26 | 42,00 | 40,42 | 40,97 | -0,84% | 216,00 |
| 05.11.2026 | 41,12 | 41,91 | 40,95 | 41,31 | -0,09% | 677,00 |
| 04.11.2026 | 40,44 | 41,47 | 39,11 | 41,35 | 1,59% | 627,00 |
| 03.11.2026 | 41,37 | 41,83 | 40,69 | 40,70 | -2,07% | 1.551,00 |
| 02.11.2026 | 41,38 | 41,71 | 40,75 | 41,56 | -0,08% | 994,00 |
| 30.10.2026 | 41,80 | 42,42 | 41,15 | 41,60 | 1,26% | 106,00 |
| 29.10.2026 | 40,52 | 41,20 | 40,29 | 41,08 | 2,44% | 271,00 |
| 28.10.2026 | 40,03 | 40,36 | 39,12 | 40,10 | 0,67% | 224,00 |
| 27.10.2026 | 39,70 | 40,50 | 39,62 | 39,84 | 0,26% | 310,00 |
| 26.10.2026 | 39,55 | 40,04 | 39,33 | 39,73 | -0,16% | 6,00 |
| 23.10.2026 | 39,86 | 40,13 | 39,46 | 39,79 | -0,26% | 1.168,00 |
| 22.10.2026 | 38,63 | 39,94 | 38,41 | 39,90 | 3,91% | 502,00 |
| 21.10.2026 | 38,27 | 38,50 | 37,90 | 38,40 | 0,13% | 390,00 |
| 20.10.2026 | 37,62 | 38,45 | 37,54 | 38,35 | 1,33% | - |
| 19.10.2026 | 38,88 | 39,14 | 37,79 | 37,84 | -2,06% | 190,00 |
| 16.10.2026 | 37,93 | 38,64 | 37,63 | 38,64 | 2,12% | 1,00 |
| 15.10.2026 | 38,03 | 38,78 | 37,84 | 37,84 | -0,66% | - |
| 14.10.2026 | 37,73 | 38,45 | 37,55 | 38,09 | 0,75% | 2.170,00 |
| 13.10.2026 | 37,62 | 38,42 | 37,25 | 37,80 | 0,23% | 1.352,00 |
| 12.10.2026 | 37,38 | 37,82 | 36,50 | 37,72 | 1,19% | 166,00 |
| 09.10.2026 | 37,38 | 37,44 | 36,82 | 37,28 | 0,21% | 459,00 |
| 08.10.2026 | 36,99 | 37,62 | 36,72 | 37,20 | 0,28% | 853,00 |
| 07.10.2026 | 37,12 | 37,51 | 37,07 | 37,09 | 0,86% | 64,00 |
| 06.10.2026 | 36,44 | 36,79 | 36,26 | 36,78 | 0,99% | 6,00 |
| 05.10.2026 | 36,37 | 36,63 | 35,94 | 36,42 | 0,69% | 112,00 |
| 02.10.2026 | 36,10 | 36,54 | 35,86 | 36,17 | 0,43% | 148,00 |
| 01.10.2026 | 35,68 | 36,14 | 35,13 | 36,01 | 0,90% | 1.445,00 |
| 30.09.2026 | 35,82 | 36,08 | 35,69 | 35,69 | 0,14% | 133,00 |
| 29.09.2026 | 35,34 | 36,37 | 35,31 | 35,64 | 0,62% | 1.593,00 |
| 28.09.2026 | 35,18 | 36,45 | 35,11 | 35,42 | 0,47% | 1.395,00 |
| 25.09.2026 | 35,48 | 35,52 | 34,86 | 35,26 | -0,25% | 284,00 |
| 24.09.2026 | 35,61 | 36,55 | 35,33 | 35,35 | -1,28% | 1.988,00 |
| 23.09.2026 | 36,59 | 37,20 | 35,72 | 35,81 | -2,00% | 1.578,00 |
| 22.09.2026 | 36,31 | 36,94 | 36,31 | 36,54 | -0,08% | 23,00 |
| 21.09.2026 | 36,89 | 37,03 | 36,30 | 36,56 | -0,48% | 392,00 |
| 18.09.2026 | 37,28 | 37,42 | 36,63 | 36,74 | -0,88% | - |
| 17.09.2026 | 37,19 | 37,54 | 36,75 | 37,07 | 0,35% | 500,00 |
| 16.09.2026 | 36,67 | 37,08 | 36,59 | 36,94 | 0,51% | 140,00 |
| 15.09.2026 | 36,97 | 37,27 | 36,55 | 36,75 | -0,73% | 186,00 |
| 14.09.2026 | 37,65 | 37,75 | 36,89 | 37,02 | -0,72% | 66,00 |
| 11.09.2026 | 37,49 | 37,76 | 37,13 | 37,29 | -0,28% | 309,00 |
| 10.09.2026 | 37,60 | 37,90 | 37,29 | 37,39 | -0,39% | 510,00 |
| 09.09.2026 | 37,90 | 38,08 | 37,36 | 37,54 | -1,43% | 160,00 |
| 08.09.2026 | 37,59 | 38,12 | 37,22 | 38,08 | 1,38% | 52,00 |
| 07.09.2026 | 37,65 | 37,98 | 37,28 | 37,56 | -0,22% | 59,00 |
| 04.09.2026 | 38,06 | 38,11 | 37,61 | 37,65 | -1,58% | 60,00 |
| 03.09.2026 | 37,93 | 38,39 | 37,85 | 38,25 | 0,80% | 259,00 |
| 02.09.2026 | 37,76 | 38,04 | 37,28 | 37,94 | 0,59% | 24,00 |
| 01.09.2026 | 37,73 | 38,12 | 37,56 | 37,72 | 0,27% | 497,00 |
| 31.08.2026 | 37,87 | 37,95 | 37,10 | 37,62 | -0,53% | 164,00 |
| 28.08.2026 | 37,62 | 38,26 | 37,62 | 37,82 | 0,34% | 111,00 |
| 27.08.2026 | 38,27 | 38,43 | 37,42 | 37,69 | -1,15% | 70,00 |
| 26.08.2026 | 37,96 | 38,20 | 37,68 | 38,13 | 0,85% | - |
| 25.08.2026 | 38,23 | 38,72 | 37,59 | 37,81 | -0,58% | 55,00 |
| 24.08.2026 | 37,25 | 38,09 | 37,14 | 38,03 | 0,75% | 186,00 |
| 21.08.2026 | 38,61 | 38,97 | 37,63 | 37,75 | -2,45% | 422,00 |
| 20.08.2026 | 38,93 | 39,17 | 38,55 | 38,70 | -0,33% | 332,00 |
| 19.08.2026 | 39,06 | 39,43 | 38,70 | 38,83 | -1,27% | - |
| 18.08.2026 | 39,02 | 40,11 | 38,87 | 39,33 | 0,11% | 947,00 |
| 17.08.2026 | 39,77 | 39,93 | 39,03 | 39,28 | -1,06% | 4,00 |
| 14.08.2026 | 39,85 | 39,85 | 39,24 | 39,71 | 0,74% | 1,00 |
| 13.08.2026 | 39,28 | 39,66 | 39,23 | 39,42 | 0,63% | 2.100,00 |
| 12.08.2026 | 39,00 | 39,21 | 38,68 | 39,17 | 0,77% | 80,00 |
| 11.08.2026 | 38,61 | 39,03 | 38,46 | 38,87 | 0,80% | 64,00 |
| 10.08.2026 | 39,62 | 39,66 | 38,53 | 38,56 | -2,21% | 95,00 |
| 07.08.2026 | 39,38 | 39,80 | 38,70 | 39,43 | 0,35% | 37,00 |
| 06.08.2026 | 39,77 | 40,32 | 39,00 | 39,30 | -0,06% | 54,00 |
| 05.08.2026 | 39,87 | 40,10 | 39,14 | 39,32 | -1,20% | 202,00 |
| 04.08.2026 | 39,90 | 39,95 | 38,95 | 39,80 | 0,61% | 2,00 |
| 03.08.2026 | 39,73 | 40,21 | 39,29 | 39,56 | -0,73% | 1.474,00 |
| 31.07.2026 | 39,25 | 40,17 | 39,25 | 39,85 | 1,26% | 10,00 |
| 30.07.2026 | 41,28 | 41,44 | 38,90 | 39,35 | -3,60% | 828,00 |
| 29.07.2026 | 41,60 | 42,21 | 40,79 | 40,82 | -1,92% | 433,00 |
| 28.07.2026 | 41,46 | 42,64 | 41,40 | 41,62 | 0,29% | 1.026,00 |
| 27.07.2026 | 42,05 | 42,14 | 41,37 | 41,50 | -0,61% | 182,00 |
| 24.07.2026 | 41,62 | 42,07 | 41,37 | 41,75 | 0,50% | 1.266,00 |
| 23.07.2026 | 40,74 | 41,60 | 40,61 | 41,55 | 2,03% | 190,00 |
| 22.07.2026 | 40,03 | 41,10 | 39,96 | 40,72 | 1,51% | 385,00 |
| 21.07.2026 | 40,45 | 40,55 | 39,90 | 40,11 | -0,40% | 363,00 |
| 20.07.2026 | 40,49 | 40,92 | 40,08 | 40,27 | -0,71% | 342,00 |
| 17.07.2026 | 41,50 | 43,00 | 40,31 | 40,56 | -0,59% | 1.038,00 |
| 16.07.2026 | 39,86 | 40,86 | 39,59 | 40,80 | 1,83% | 219,00 |
| 15.07.2026 | 41,07 | 41,35 | 40,07 | 40,07 | -2,29% | 9,00 |
| 14.07.2026 | 41,50 | 41,63 | 40,83 | 41,01 | -1,07% | 33,00 |
| 13.07.2026 | 40,51 | 41,54 | 40,43 | 41,45 | 1,17% | 344,00 |
| 10.07.2026 | 40,42 | 41,10 | 40,25 | 40,97 | 0,89% | 326,00 |
| 09.07.2026 | 41,60 | 41,71 | 40,61 | 40,61 | -1,91% | 445,00 |
| 08.07.2026 | 41,61 | 42,20 | 41,24 | 41,40 | -1,24% | 1.378,00 |
| 07.07.2026 | 41,08 | 42,44 | 41,04 | 41,92 | 1,72% | 419,00 |
| 06.07.2026 | 42,27 | 42,59 | 41,06 | 41,22 | -2,76% | 996,00 |
| 03.07.2026 | 42,24 | 42,42 | 42,20 | 42,39 | 2,03% | - |
| 02.07.2026 | 40,60 | 41,56 | 40,28 | 41,54 | 2,33% | 351,00 |
| 01.07.2026 | 40,77 | 41,24 | 40,47 | 40,59 | -0,82% | 383,00 |
| 30.06.2026 | 41,57 | 41,58 | 40,75 | 40,93 | -0,63% | 121,00 |
| 29.06.2026 | 41,62 | 41,81 | 41,02 | 41,19 | -0,88% | 378,00 |
| 26.06.2026 | 41,00 | 41,65 | 40,68 | 41,56 | 0,70% | 1.055,00 |