1,306€
1,32%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,32% | - |
| 29.05.2025 | 1,31 | 1,32 | 1,25 | 1,29 | 1,38% | 128,00 |
| 28.05.2025 | 1,33 | 1,36 | 1,27 | 1,27 | -3,60% | 1.717,00 |
| 27.05.2025 | 1,29 | 1,36 | 1,25 | 1,32 | 2,57% | 4.924,00 |
| 26.05.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,41% | 1.717,00 |
| 23.05.2025 | 1,30 | 1,33 | 1,25 | 1,28 | -2,70% | 5.330,00 |
| 22.05.2025 | 1,18 | 1,35 | 1,11 | 1,32 | 10,82% | 24.682,00 |
| 21.05.2025 | 1,22 | 1,23 | 1,17 | 1,19 | -3,30% | - |
| 20.05.2025 | 1,23 | 1,28 | 1,19 | 1,23 | -0,32% | 3.900,00 |
| 19.05.2025 | 1,11 | 1,24 | 1,10 | 1,23 | 7,74% | 408,00 |
| 16.05.2025 | 1,09 | 1,14 | 1,06 | 1,14 | 6,13% | 375,00 |
| 15.05.2025 | 1,05 | 1,10 | 1,05 | 1,08 | 0,75% | 2.881,00 |
| 14.05.2025 | 1,10 | 1,15 | 1,06 | 1,07 | -0,70% | 1.918,00 |
| 13.05.2025 | 1,15 | 1,16 | 1,06 | 1,08 | -5,63% | 1.849,00 |
| 12.05.2025 | 1,08 | 1,20 | 1,07 | 1,14 | 9,29% | 1.571,00 |
| 09.05.2025 | 1,12 | 1,18 | 1,04 | 1,04 | -8,06% | 4.700,00 |
| 08.05.2025 | 1,17 | 1,22 | 1,11 | 1,14 | -2,36% | 201,00 |
| 07.05.2025 | 1,22 | 1,26 | 0,95 | 1,16 | -0,92% | 32.661,00 |
| 06.05.2025 | 1,25 | 1,27 | 1,17 | 1,17 | -6,10% | 17.632,00 |
| 05.05.2025 | 1,20 | 1,29 | 1,20 | 1,25 | 2,80% | 4.000,00 |
| 02.05.2025 | 1,24 | 1,31 | 1,22 | 1,22 | -2,60% | 1.000,00 |
| 30.04.2025 | 1,21 | 1,25 | 1,20 | 1,25 | 2,57% | 1.000,00 |
| 29.04.2025 | 1,23 | 1,27 | 1,18 | 1,22 | -0,33% | 1.600,00 |
| 28.04.2025 | 1,24 | 1,30 | 1,20 | 1,22 | -1,87% | 1.205,00 |
| 25.04.2025 | 1,25 | 1,26 | 1,20 | 1,24 | 0,89% | 10.000,00 |
| 24.04.2025 | 1,22 | 1,26 | 1,20 | 1,23 | 0,90% | - |
| 23.04.2025 | 1,25 | 1,28 | 1,19 | 1,22 | 0,10% | 9.644,00 |
| 22.04.2025 | 1,18 | 1,23 | 1,15 | 1,22 | 9,80% | 6.652,00 |
| 17.04.2025 | 1,10 | 1,12 | 1,06 | 1,11 | 2,58% | 2.156,00 |
| 16.04.2025 | 1,09 | 1,12 | 1,03 | 1,08 | -2,54% | - |
| 15.04.2025 | 1,16 | 1,17 | 1,09 | 1,11 | -3,18% | 20.052,00 |
| 14.04.2025 | 1,22 | 1,24 | 1,13 | 1,15 | -3,81% | 2.400,00 |
| 11.04.2025 | 1,16 | 1,22 | 1,12 | 1,19 | 3,29% | 1.000,00 |
| 10.04.2025 | 1,27 | 1,27 | 1,10 | 1,16 | -8,67% | 2.001,00 |
| 09.04.2025 | 1,13 | 1,28 | 1,08 | 1,27 | 8,81% | 14.030,00 |
| 08.04.2025 | 1,32 | 1,34 | 1,15 | 1,16 | -9,47% | 4.682,00 |
| 07.04.2025 | 1,22 | 1,31 | 1,12 | 1,29 | 1,68% | 8.268,00 |
| 04.04.2025 | 1,35 | 1,35 | 1,22 | 1,26 | -5,53% | 9.950,00 |
| 03.04.2025 | 1,37 | 1,40 | 1,33 | 1,34 | -8,40% | 2.950,00 |
| 02.04.2025 | 1,38 | 1,49 | 1,35 | 1,46 | 6,86% | 4.001,00 |
| 01.04.2025 | 1,46 | 1,48 | 1,35 | 1,37 | -6,69% | 5.753,00 |
| 31.03.2025 | 1,52 | 1,52 | 1,42 | 1,47 | -3,57% | 1.424,00 |
| 28.03.2025 | 1,53 | 1,54 | 1,48 | 1,52 | -0,83% | 600,00 |
| 27.03.2025 | 1,58 | 1,61 | 1,53 | 1,53 | -2,78% | 10,00 |
| 26.03.2025 | 1,57 | 1,62 | 1,52 | 1,58 | 0,96% | 1.000,00 |
| 25.03.2025 | 1,62 | 1,63 | 1,53 | 1,56 | -3,40% | 1.940,00 |
| 24.03.2025 | 1,69 | 1,76 | 1,60 | 1,62 | -4,25% | 10.222,00 |
| 21.03.2025 | 1,60 | 1,74 | 1,58 | 1,69 | 5,63% | 2.175,00 |
| 20.03.2025 | 1,59 | 1,62 | 1,55 | 1,60 | 2,14% | 1.451,00 |
| 19.03.2025 | 1,58 | 1,60 | 1,55 | 1,56 | -0,32% | - |
| 18.03.2025 | 1,56 | 1,61 | 1,53 | 1,57 | 0,29% | 222,00 |
| 17.03.2025 | 1,50 | 1,60 | 1,49 | 1,57 | 3,71% | 3.398,00 |
| 14.03.2025 | 1,54 | 1,58 | 1,48 | 1,51 | -2,27% | 3.370,00 |
| 13.03.2025 | 1,62 | 1,67 | 1,52 | 1,54 | -4,19% | 673,00 |
| 12.03.2025 | 1,51 | 1,63 | 1,47 | 1,61 | 9,96% | 2.880,00 |
| 11.03.2025 | 1,48 | 1,54 | 1,42 | 1,47 | -1,74% | - |
| 10.03.2025 | 1,59 | 1,61 | 1,45 | 1,49 | -6,19% | 3.328,00 |
| 07.03.2025 | 1,58 | 1,65 | 1,56 | 1,59 | 0,62% | 1.599,00 |
| 06.03.2025 | 1,58 | 1,63 | 1,51 | 1,58 | 1,84% | 1.500,00 |
| 05.03.2025 | 1,62 | 1,62 | 1,52 | 1,55 | -0,53% | 100,00 |
| 04.03.2025 | 1,65 | 1,65 | 1,52 | 1,56 | -4,67% | 38.433,00 |
| 03.03.2025 | 1,70 | 1,81 | 1,64 | 1,64 | -2,71% | 31.908,00 |
| 28.02.2025 | 1,68 | 1,76 | 1,64 | 1,68 | 0,30% | 7.707,00 |
| 27.02.2025 | 1,62 | 1,75 | 1,52 | 1,68 | 8,18% | 113.777,00 |
| 26.02.2025 | 2,31 | 2,32 | 1,41 | 1,55 | -31,36% | 88.865,00 |
| 25.02.2025 | 2,30 | 2,30 | 2,21 | 2,26 | -1,29% | 2.000,00 |
| 24.02.2025 | 2,45 | 2,50 | 2,27 | 2,29 | -7,41% | 2.269,00 |
| 21.02.2025 | 2,51 | 2,52 | 2,45 | 2,47 | -0,76% | 200,00 |
| 20.02.2025 | 2,43 | 2,53 | 2,39 | 2,49 | 2,38% | 600,00 |
| 19.02.2025 | 2,52 | 2,55 | 2,42 | 2,43 | -2,84% | 50,00 |
| 18.02.2025 | 2,47 | 2,58 | 2,43 | 2,50 | 1,48% | 3.103,00 |
| 17.02.2025 | 2,46 | 2,48 | 2,46 | 2,47 | 1,67% | 23,00 |
| 14.02.2025 | 2,67 | 2,70 | 2,42 | 2,43 | -8,85% | 10.500,00 |
| 13.02.2025 | 2,68 | 2,73 | 2,62 | 2,66 | -0,67% | 371,00 |
| 12.02.2025 | 2,70 | 2,71 | 2,61 | 2,68 | 0,09% | 1.220,00 |
| 11.02.2025 | 2,73 | 2,81 | 2,66 | 2,68 | -1,98% | 1.411,00 |
| 10.02.2025 | 2,82 | 2,87 | 2,68 | 2,73 | -4,23% | 486,00 |
| 07.02.2025 | 2,82 | 2,97 | 2,75 | 2,85 | 1,24% | 1.118,00 |
| 06.02.2025 | 2,91 | 2,93 | 2,81 | 2,82 | -2,49% | - |
| 05.02.2025 | 2,79 | 2,96 | 2,77 | 2,89 | 3,27% | - |
| 04.02.2025 | 2,78 | 2,83 | 2,73 | 2,80 | 0,50% | 1.459,00 |
| 03.02.2025 | 2,76 | 2,83 | 2,72 | 2,78 | 0,60% | - |
| 31.01.2025 | 2,78 | 2,83 | 2,75 | 2,77 | 0,13% | - |
| 30.01.2025 | 2,78 | 2,81 | 2,68 | 2,76 | -0,27% | - |
| 29.01.2025 | 2,87 | 2,92 | 2,75 | 2,77 | -4,15% | 6.520,00 |
| 28.01.2025 | 2,85 | 2,91 | 2,80 | 2,89 | 1,90% | 500,00 |
| 27.01.2025 | 2,86 | 2,93 | 2,78 | 2,84 | -1,61% | 16.229,00 |
| 24.01.2025 | 2,89 | 2,96 | 2,84 | 2,88 | -0,38% | 584,00 |
| 23.01.2025 | 2,87 | 2,90 | 2,79 | 2,89 | 0,61% | - |
| 22.01.2025 | 2,85 | 2,94 | 2,83 | 2,88 | 1,75% | - |
| 21.01.2025 | 2,79 | 2,87 | 2,79 | 2,83 | 1,56% | 1.385,00 |
| 20.01.2025 | 2,81 | 2,81 | 2,78 | 2,78 | -1,56% | 200,00 |
| 17.01.2025 | 2,85 | 2,90 | 2,77 | 2,83 | -0,09% | 1.321,00 |
| 16.01.2025 | 2,95 | 3,06 | 2,83 | 2,83 | -3,03% | 1.527,00 |
| 15.01.2025 | 2,84 | 2,98 | 2,83 | 2,92 | 2,10% | 140,00 |
| 14.01.2025 | 2,91 | 3,00 | 2,65 | 2,86 | -2,16% | 671,00 |
| 13.01.2025 | 3,08 | 3,10 | 2,75 | 2,92 | -5,44% | 3.164,00 |
| 10.01.2025 | 3,32 | 3,36 | 3,08 | 3,09 | -6,89% | 2.000,00 |
| 09.01.2025 | 3,32 | 3,32 | 3,30 | 3,32 | 0,23% | 50,00 |
| 08.01.2025 | 3,29 | 3,36 | 3,26 | 3,31 | 1,19% | 1.737,00 |