1,199€
4,74%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,20 | 1,21 | 1,20 | 1,20 | 4,65% | 1.500,00 |
| 01.10.2025 | 1,16 | 1,17 | 1,14 | 1,15 | 2,92% | - |
| 30.09.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,11% | - |
| 29.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,46% | - |
| 26.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,68% | - |
| 25.09.2025 | 1,13 | 1,13 | 1,12 | 1,13 | -0,86% | - |
| 24.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,11% | - |
| 23.09.2025 | 1,14 | 1,16 | 1,14 | 1,14 | 0,91% | - |
| 22.09.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,47% | 200,00 |
| 19.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,14% | - |
| 18.09.2025 | 1,09 | 1,15 | 1,09 | 1,15 | 8,42% | 8.302,00 |
| 17.09.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 0,31% | - |
| 16.09.2025 | 1,08 | 1,10 | 1,04 | 1,05 | -6,56% | 15.207,00 |
| 15.09.2025 | 1,08 | 1,14 | 1,08 | 1,13 | 0,45% | 42,00 |
| 12.09.2025 | 1,13 | 1,13 | 1,12 | 1,12 | 0,20% | - |
| 11.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,61% | - |
| 10.09.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -1,09% | - |
| 09.09.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -1,82% | 17.259,00 |
| 08.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,23% | - |
| 05.09.2025 | 1,18 | 1,21 | 1,16 | 1,20 | 1,61% | 15,00 |
| 04.09.2025 | 1,20 | 1,26 | 1,17 | 1,18 | -1,34% | 11.511,00 |
| 03.09.2025 | 1,26 | 1,28 | 1,19 | 1,20 | -5,60% | 7.146,00 |
| 02.09.2025 | 1,20 | 1,30 | 1,17 | 1,27 | 5,85% | 30.357,00 |
| 01.09.2025 | 1,20 | 1,20 | 1,19 | 1,20 | -0,31% | - |
| 29.08.2025 | 1,22 | 1,24 | 1,19 | 1,20 | -0,83% | 3.000,00 |
| 28.08.2025 | 1,21 | 1,24 | 1,21 | 1,21 | -0,49% | 10.588,00 |
| 27.08.2025 | 1,26 | 1,27 | 1,21 | 1,22 | -1,93% | 3.800,00 |
| 26.08.2025 | 1,22 | 1,25 | 1,21 | 1,24 | 1,12% | 15.000,00 |
| 25.08.2025 | 1,24 | 1,26 | 1,21 | 1,23 | -1,17% | 7.900,00 |
| 22.08.2025 | 1,23 | 1,28 | 1,22 | 1,24 | 0,42% | 10.255,00 |
| 21.08.2025 | 1,20 | 1,25 | 1,19 | 1,24 | 3,30% | 22.759,00 |
| 20.08.2025 | 1,23 | 1,24 | 1,18 | 1,20 | -2,19% | 9.700,00 |
| 19.08.2025 | 1,25 | 1,26 | 1,21 | 1,22 | -1,88% | 11.200,00 |
| 18.08.2025 | 1,24 | 1,32 | 1,24 | 1,25 | 0,30% | 9.572,00 |
| 15.08.2025 | 1,26 | 1,27 | 1,21 | 1,24 | -0,46% | 11.641,00 |
| 14.08.2025 | 1,20 | 1,28 | 1,20 | 1,25 | 2,23% | 21.856,00 |
| 13.08.2025 | 1,16 | 1,25 | 1,13 | 1,22 | 5,30% | 7.500,00 |
| 12.08.2025 | 1,19 | 1,20 | 1,13 | 1,16 | -1,30% | 5.400,00 |
| 11.08.2025 | 1,17 | 1,21 | 1,13 | 1,18 | 6,60% | 24.044,00 |
| 08.08.2025 | 1,12 | 1,16 | 1,08 | 1,10 | -2,24% | 21.615,00 |
| 07.08.2025 | 1,18 | 1,25 | 1,12 | 1,13 | -3,67% | 5.915,00 |
| 06.08.2025 | 1,05 | 1,21 | 1,03 | 1,17 | 10,68% | 80.198,00 |
| 05.08.2025 | 1,04 | 1,08 | 1,04 | 1,06 | 0,76% | 41.090,00 |
| 04.08.2025 | 1,02 | 1,06 | 1,01 | 1,05 | 4,38% | 1.000,00 |
| 01.08.2025 | 1,00 | 1,02 | 0,96 | 1,01 | 1,34% | 10.850,00 |
| 31.07.2025 | 0,97 | 1,01 | 0,96 | 0,99 | 3,53% | 6.768,00 |
| 30.07.2025 | 0,99 | 1,04 | 0,96 | 0,96 | -2,97% | 58.460,00 |
| 29.07.2025 | 1,00 | 1,02 | 0,98 | 0,99 | -0,09% | 10.783,00 |
| 28.07.2025 | 1,09 | 1,13 | 0,99 | 0,99 | -7,91% | 183.352,00 |
| 25.07.2025 | 1,09 | 1,12 | 1,07 | 1,07 | -0,90% | 3.177,00 |
| 24.07.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -3,69% | 1.554,00 |
| 23.07.2025 | 1,09 | 1,16 | 1,09 | 1,13 | 2,11% | 17.301,00 |
| 22.07.2025 | 1,06 | 1,11 | 1,05 | 1,10 | 5,18% | 20.435,00 |
| 21.07.2025 | 1,09 | 1,10 | 1,05 | 1,05 | -2,19% | 35.334,00 |
| 18.07.2025 | 1,12 | 1,14 | 1,07 | 1,07 | -4,05% | 8.324,00 |
| 17.07.2025 | 1,10 | 1,14 | 1,10 | 1,12 | 1,89% | - |
| 16.07.2025 | 1,10 | 1,14 | 1,09 | 1,10 | -0,30% | 3.245,00 |
| 15.07.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -3,93% | 72.055,00 |
| 14.07.2025 | 1,12 | 1,15 | 1,12 | 1,14 | 1,67% | 2.650,00 |
| 11.07.2025 | 1,18 | 1,18 | 1,12 | 1,13 | -4,23% | 14.784,00 |
| 10.07.2025 | 1,23 | 1,25 | 1,11 | 1,18 | -4,70% | 95.564,00 |
| 09.07.2025 | 1,19 | 1,26 | 1,19 | 1,23 | 3,63% | 24.189,00 |
| 08.07.2025 | 1,17 | 1,21 | 1,17 | 1,19 | 1,51% | 1.500,00 |
| 07.07.2025 | 1,21 | 1,22 | 1,17 | 1,17 | -2,50% | 490,00 |
| 04.07.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,87% | - |
| 03.07.2025 | 1,23 | 1,24 | 1,18 | 1,21 | 1,15% | - |
| 02.07.2025 | 1,19 | 1,23 | 1,14 | 1,20 | 2,06% | 211,00 |
| 01.07.2025 | 1,20 | 1,24 | 1,17 | 1,17 | -2,89% | 21.306,00 |
| 30.06.2025 | 1,28 | 1,28 | 1,16 | 1,21 | -4,65% | 54.525,00 |
| 27.06.2025 | 1,28 | 1,33 | 1,27 | 1,27 | -1,97% | - |
| 26.06.2025 | 1,30 | 1,30 | 1,26 | 1,29 | -1,05% | 5.200,00 |
| 25.06.2025 | 1,34 | 1,34 | 1,26 | 1,31 | -2,30% | - |
| 24.06.2025 | 1,25 | 1,35 | 1,25 | 1,34 | 8,78% | - |
| 23.06.2025 | 1,31 | 1,32 | 1,23 | 1,23 | -6,44% | 1.079,00 |
| 20.06.2025 | 1,32 | 1,39 | 1,31 | 1,32 | -0,08% | 350,00 |
| 19.06.2025 | 1,35 | 1,35 | 1,28 | 1,32 | -2,25% | 11.010,00 |
| 18.06.2025 | 1,26 | 1,37 | 1,26 | 1,35 | 7,03% | - |
| 17.06.2025 | 1,34 | 1,35 | 1,24 | 1,26 | -5,85% | 14.101,00 |
| 16.06.2025 | 1,31 | 1,35 | 1,27 | 1,34 | 2,51% | 10.424,00 |
| 13.06.2025 | 1,35 | 1,36 | 1,30 | 1,30 | -4,15% | 4.368,00 |
| 12.06.2025 | 1,33 | 1,36 | 1,30 | 1,36 | 1,10% | 5.759,00 |
| 11.06.2025 | 1,40 | 1,41 | 1,34 | 1,35 | -3,60% | 5.150,00 |
| 10.06.2025 | 1,42 | 1,47 | 1,37 | 1,40 | -1,88% | 23.283,00 |
| 09.06.2025 | 1,40 | 1,47 | 1,39 | 1,42 | 1,64% | 879,00 |
| 06.06.2025 | 1,37 | 1,43 | 1,35 | 1,40 | 2,92% | 1.402,00 |
| 05.06.2025 | 1,35 | 1,38 | 1,31 | 1,36 | 0,44% | 2.200,00 |
| 04.06.2025 | 1,39 | 1,42 | 1,33 | 1,35 | -1,65% | 2.219,00 |
| 03.06.2025 | 1,25 | 1,39 | 1,23 | 1,38 | 10,52% | 32.951,00 |
| 02.06.2025 | 1,34 | 1,42 | 1,22 | 1,25 | -7,28% | 21.345,00 |
| 30.05.2025 | 1,31 | 1,40 | 1,24 | 1,34 | 4,23% | 23.000,00 |
| 29.05.2025 | 1,31 | 1,32 | 1,25 | 1,29 | 1,38% | 128,00 |
| 28.05.2025 | 1,33 | 1,36 | 1,27 | 1,27 | -3,60% | 1.717,00 |
| 27.05.2025 | 1,29 | 1,36 | 1,25 | 1,32 | 2,57% | 4.924,00 |
| 26.05.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,41% | 1.717,00 |
| 23.05.2025 | 1,30 | 1,33 | 1,25 | 1,28 | -2,70% | 5.330,00 |
| 22.05.2025 | 1,18 | 1,35 | 1,11 | 1,32 | 10,82% | 24.682,00 |
| 21.05.2025 | 1,22 | 1,23 | 1,17 | 1,19 | -3,30% | - |
| 20.05.2025 | 1,23 | 1,28 | 1,19 | 1,23 | -0,32% | 3.900,00 |
| 19.05.2025 | 1,11 | 1,24 | 1,10 | 1,23 | 7,74% | 408,00 |
| 16.05.2025 | 1,09 | 1,14 | 1,06 | 1,14 | 6,13% | 375,00 |