1,184€
-4,73%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,34 | 1,39 | 1,23 | 1,23 | -13,41% | 10.652,00 |
| 06.05.2026 | 1,41 | 1,47 | 1,35 | 1,42 | 0,14% | 25.050,00 |
| 05.05.2026 | 1,35 | 1,42 | 1,34 | 1,42 | 5,09% | 25.648,00 |
| 04.05.2026 | 1,39 | 1,41 | 1,31 | 1,35 | 2,28% | 14.850,00 |
| 30.04.2026 | 1,29 | 1,32 | 1,28 | 1,32 | 2,07% | - |
| 29.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,73% | - |
| 28.04.2026 | 1,32 | 1,33 | 1,30 | 1,33 | 1,92% | - |
| 27.04.2026 | 1,28 | 1,35 | 1,26 | 1,30 | 0,60% | - |
| 24.04.2026 | 1,28 | 1,31 | 1,28 | 1,29 | -1,88% | - |
| 23.04.2026 | 1,32 | 1,34 | 1,32 | 1,32 | -0,09% | 51,00 |
| 22.04.2026 | 1,28 | 1,34 | 1,28 | 1,32 | 2,82% | 25,00 |
| 21.04.2026 | 1,34 | 1,37 | 1,26 | 1,28 | -6,43% | 5.734,00 |
| 20.04.2026 | 1,42 | 1,45 | 1,36 | 1,37 | -4,77% | - |
| 17.04.2026 | 1,44 | 1,46 | 1,42 | 1,44 | 2,47% | 15,00 |
| 16.04.2026 | 1,44 | 1,46 | 1,41 | 1,41 | -2,14% | - |
| 15.04.2026 | 1,50 | 1,52 | 1,43 | 1,44 | -3,51% | 3.060,00 |
| 14.04.2026 | 1,47 | 1,52 | 1,46 | 1,49 | 0,46% | 1.500,00 |
| 13.04.2026 | 1,42 | 1,49 | 1,40 | 1,48 | 3,76% | 750,00 |
| 10.04.2026 | 1,50 | 1,52 | 1,43 | 1,43 | -4,80% | 1,00 |
| 09.04.2026 | 1,48 | 1,51 | 1,44 | 1,50 | 1,47% | 300,00 |
| 08.04.2026 | 1,56 | 1,57 | 1,43 | 1,48 | -2,20% | 2.045,00 |
| 07.04.2026 | 1,51 | 1,51 | 1,49 | 1,51 | 6,33% | 358,00 |
| 02.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,52% | - |
| 01.04.2026 | 1,29 | 1,43 | 1,28 | 1,43 | 16,20% | 26.530,00 |
| 31.03.2026 | 1,24 | 1,24 | 1,21 | 1,23 | -0,99% | 6.000,00 |
| 30.03.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 1,04% | 4.000,00 |
| 27.03.2026 | 1,33 | 1,35 | 1,22 | 1,23 | -7,77% | 21.157,00 |
| 26.03.2026 | 1,34 | 1,37 | 1,33 | 1,33 | -2,75% | - |
| 25.03.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 4,84% | 500,00 |
| 24.03.2026 | 1,32 | 1,34 | 1,29 | 1,31 | -5,13% | - |
| 23.03.2026 | 1,26 | 1,38 | 1,26 | 1,38 | 8,46% | 3.000,00 |
| 20.03.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -6,46% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,33 | 1,36 | -0,77% | 3.000,00 |
| 18.03.2026 | 1,43 | 1,46 | 1,34 | 1,37 | -3,42% | 1.800,00 |
| 17.03.2026 | 1,43 | 1,47 | 1,41 | 1,42 | -1,47% | 1.700,00 |
| 16.03.2026 | 1,39 | 1,48 | 1,38 | 1,44 | 3,16% | 1.521,00 |
| 13.03.2026 | 1,40 | 1,42 | 1,33 | 1,39 | 0,02% | 8.500,00 |
| 12.03.2026 | 1,44 | 1,44 | 1,34 | 1,39 | 0,63% | 500,00 |
| 11.03.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -1,60% | - |
| 10.03.2026 | 1,40 | 1,43 | 1,36 | 1,41 | 5,87% | 12.172,00 |
| 09.03.2026 | 1,33 | 1,34 | 1,27 | 1,33 | -0,09% | 2.137,00 |
| 06.03.2026 | 1,23 | 1,38 | 1,22 | 1,33 | 5,38% | 2.800,00 |
| 05.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,08% | - |
| 04.03.2026 | 1,26 | 1,27 | 1,26 | 1,26 | -2,83% | - |
| 03.03.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -7,91% | 2.500,00 |
| 02.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,23% | - |
| 27.02.2026 | 1,39 | 1,47 | 1,36 | 1,41 | 3,47% | 1.049,00 |
| 26.02.2026 | 1,43 | 1,47 | 1,31 | 1,36 | -6,33% | 23.799,00 |
| 25.02.2026 | 1,65 | 1,67 | 1,25 | 1,45 | -4,92% | 8.355,00 |
| 24.02.2026 | 1,49 | 1,53 | 1,49 | 1,53 | -3,15% | 3.850,00 |
| 23.02.2026 | 1,56 | 1,59 | 1,54 | 1,58 | -2,49% | 162,00 |
| 20.02.2026 | 1,62 | 1,67 | 1,59 | 1,62 | -1,83% | - |
| 19.02.2026 | 1,65 | 1,68 | 1,59 | 1,65 | -0,06% | 13.903,00 |
| 18.02.2026 | 1,52 | 1,65 | 1,49 | 1,65 | 17,18% | 49.240,00 |
| 17.02.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -1,00% | - |
| 16.02.2026 | 1,40 | 1,45 | 1,39 | 1,42 | 2,03% | 2.081,00 |
| 13.02.2026 | 1,36 | 1,45 | 1,34 | 1,39 | 4,81% | 13.450,00 |
| 12.02.2026 | 1,36 | 1,37 | 1,31 | 1,33 | -1,58% | - |
| 11.02.2026 | 1,36 | 1,42 | 1,33 | 1,35 | 1,98% | 17.925,00 |
| 10.02.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -1,57% | 4.592,00 |
| 09.02.2026 | 1,30 | 1,36 | 1,27 | 1,35 | 3,71% | 35.958,00 |
| 06.02.2026 | 1,23 | 1,31 | 1,23 | 1,30 | 4,41% | 9.911,00 |
| 05.02.2026 | 1,26 | 1,30 | 1,21 | 1,24 | -0,48% | 11.773,00 |
| 04.02.2026 | 1,29 | 1,30 | 1,22 | 1,25 | 0,16% | 3.355,00 |
| 03.02.2026 | 1,30 | 1,32 | 1,25 | 1,25 | -0,36% | 10.125,00 |
| 02.02.2026 | 1,14 | 1,28 | 1,12 | 1,25 | 10,62% | 124.500,00 |
| 30.01.2026 | 1,13 | 1,19 | 1,13 | 1,13 | 0,91% | 2.630,00 |
| 29.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | -2,86% | 500,00 |
| 28.01.2026 | 1,15 | 1,18 | 1,14 | 1,15 | 0,33% | 900,00 |
| 27.01.2026 | 1,15 | 1,17 | 1,12 | 1,15 | -0,54% | 3.497,00 |
| 26.01.2026 | 1,17 | 1,20 | 1,15 | 1,16 | -0,54% | 8.700,00 |
| 23.01.2026 | 1,23 | 1,24 | 1,14 | 1,16 | -2,72% | 25.933,00 |
| 22.01.2026 | 1,15 | 1,20 | 1,13 | 1,20 | 4,66% | 12.359,00 |
| 21.01.2026 | 1,13 | 1,15 | 1,11 | 1,14 | 1,37% | - |
| 20.01.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 0,92% | 1.500,00 |
| 19.01.2026 | 1,12 | 1,14 | 1,12 | 1,12 | -0,71% | 500,00 |
| 16.01.2026 | 1,12 | 1,18 | 1,12 | 1,13 | -0,62% | - |
| 15.01.2026 | 1,16 | 1,17 | 1,12 | 1,13 | -0,53% | - |
| 14.01.2026 | 1,19 | 1,19 | 1,10 | 1,14 | -1,60% | 6.450,00 |
| 13.01.2026 | 1,22 | 1,23 | 1,16 | 1,16 | -5,80% | 3.170,00 |
| 12.01.2026 | 1,14 | 1,26 | 1,06 | 1,23 | 6,99% | 45.312,00 |
| 09.01.2026 | 1,18 | 1,21 | 1,14 | 1,15 | -2,07% | 2.000,00 |
| 08.01.2026 | 1,17 | 1,20 | 1,14 | 1,17 | -1,16% | 1,00 |
| 07.01.2026 | 1,12 | 1,19 | 1,11 | 1,19 | 5,31% | 2.000,00 |
| 06.01.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,38% | - |
| 05.01.2026 | 1,13 | 1,16 | 1,12 | 1,12 | -0,84% | - |
| 02.01.2026 | 1,13 | 1,16 | 1,12 | 1,13 | -4,29% | 1.150,00 |
| 30.12.2025 | 1,17 | 1,20 | 1,17 | 1,18 | 0,96% | 10,00 |
| 29.12.2025 | 1,16 | 1,17 | 1,13 | 1,17 | 4,04% | 4.800,00 |
| 23.12.2025 | 1,15 | 1,15 | 1,12 | 1,13 | -1,73% | - |
| 22.12.2025 | 1,13 | 1,17 | 1,13 | 1,14 | 1,98% | 1.500,00 |
| 19.12.2025 | 1,15 | 1,16 | 1,10 | 1,12 | -1,45% | 880,00 |
| 18.12.2025 | 1,21 | 1,21 | 1,14 | 1,14 | -4,81% | 2.193,00 |
| 17.12.2025 | 1,14 | 1,24 | 1,14 | 1,20 | 6,36% | 15.309,00 |
| 16.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,72% | - |
| 15.12.2025 | 1,18 | 1,18 | 1,13 | 1,14 | -0,78% | 8.847,00 |
| 12.12.2025 | 1,18 | 1,18 | 1,12 | 1,15 | 6,61% | - |
| 11.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,76% | - |
| 10.12.2025 | 1,07 | 1,09 | 1,04 | 1,09 | 1,84% | 4.950,00 |
| 09.12.2025 | 1,09 | 1,09 | 1,06 | 1,07 | -1,47% | - |