73,370€
-0,07%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 73,02 | 73,18 | 73,02 | 73,18 | -0,33% | - |
| 27.03.2026 | 75,71 | 75,75 | 72,83 | 73,42 | -3,00% | - |
| 26.03.2026 | 75,66 | 77,31 | 75,36 | 75,69 | -0,08% | 24,00 |
| 25.03.2026 | 75,79 | 77,14 | 74,61 | 75,75 | -0,29% | - |
| 24.03.2026 | 75,20 | 76,35 | 73,87 | 75,97 | 0,85% | 490,00 |
| 23.03.2026 | 73,71 | 76,39 | 73,51 | 75,33 | 2,02% | 1,00 |
| 20.03.2026 | 74,08 | 75,10 | 73,65 | 73,84 | -0,44% | 71,00 |
| 19.03.2026 | 74,06 | 74,49 | 72,74 | 74,17 | -0,22% | - |
| 18.03.2026 | 76,21 | 78,90 | 73,27 | 74,33 | -2,30% | 169,00 |
| 17.03.2026 | 75,03 | 77,61 | 74,87 | 76,08 | 1,56% | 8,00 |
| 16.03.2026 | 75,40 | 76,37 | 74,38 | 74,91 | 0,64% | 3,00 |
| 13.03.2026 | 73,69 | 74,93 | 72,82 | 74,43 | 0,87% | - |
| 12.03.2026 | 77,00 | 77,32 | 73,49 | 73,79 | -4,69% | - |
| 11.03.2026 | 77,78 | 78,04 | 76,81 | 77,42 | -0,65% | - |
| 10.03.2026 | 79,33 | 79,67 | 76,38 | 77,93 | -1,93% | - |
| 09.03.2026 | 77,70 | 79,89 | 76,56 | 79,46 | -0,81% | 1,00 |
| 06.03.2026 | 83,34 | 83,36 | 78,48 | 80,11 | -3,83% | - |
| 05.03.2026 | 84,66 | 85,51 | 82,67 | 83,30 | -1,24% | - |
| 04.03.2026 | 82,24 | 84,55 | 82,16 | 84,35 | 2,45% | - |
| 03.03.2026 | 81,25 | 82,54 | 78,87 | 82,33 | 0,45% | 1,00 |
| 02.03.2026 | 82,79 | 83,23 | 80,51 | 81,96 | -1,01% | 13,00 |
| 27.02.2026 | 83,45 | 83,61 | 81,25 | 82,80 | -0,20% | - |
| 26.02.2026 | 82,39 | 82,97 | 80,88 | 82,97 | 0,33% | - |
| 25.02.2026 | 82,70 | 83,60 | 81,19 | 82,70 | -0,24% | - |
| 24.02.2026 | 82,60 | 84,47 | 82,10 | 82,90 | 0,39% | 1,00 |
| 23.02.2026 | 84,38 | 85,41 | 81,99 | 82,58 | -2,95% | 176,00 |
| 20.02.2026 | 85,12 | 85,84 | 83,73 | 85,09 | 0,34% | - |
| 19.02.2026 | 82,92 | 84,80 | 81,51 | 84,80 | 2,24% | 45,00 |
| 18.02.2026 | 80,29 | 83,16 | 80,28 | 82,94 | 3,17% | - |
| 17.02.2026 | 80,85 | 81,49 | 79,39 | 80,39 | -0,91% | - |
| 16.02.2026 | 81,05 | 81,52 | 80,99 | 81,13 | 0,50% | 34,00 |
| 13.02.2026 | 80,45 | 82,41 | 80,23 | 80,73 | 0,09% | - |
| 12.02.2026 | 85,45 | 85,47 | 79,03 | 80,66 | -5,46% | 145,00 |
| 11.02.2026 | 88,09 | 88,89 | 85,04 | 85,32 | -2,71% | - |
| 10.02.2026 | 86,34 | 89,53 | 86,33 | 87,70 | 1,63% | 41,00 |
| 09.02.2026 | 85,80 | 86,36 | 84,46 | 86,29 | 0,00% | 121,00 |
| 06.02.2026 | 84,27 | 86,52 | 83,61 | 86,29 | 2,11% | - |
| 05.02.2026 | 87,95 | 88,27 | 84,23 | 84,51 | -3,81% | 1,00 |
| 04.02.2026 | 85,69 | 88,78 | 85,58 | 87,86 | 2,69% | 55,00 |
| 03.02.2026 | 90,76 | 92,69 | 85,17 | 85,56 | -4,24% | 118,00 |
| 02.02.2026 | 90,99 | 96,50 | 86,91 | 89,35 | -2,11% | 491,00 |
| 30.01.2026 | 90,35 | 91,54 | 89,90 | 91,28 | 0,35% | 403,00 |
| 29.01.2026 | 92,70 | 93,51 | 89,81 | 90,96 | -1,93% | 160,00 |
| 28.01.2026 | 95,51 | 95,85 | 92,26 | 92,75 | -3,36% | - |
| 27.01.2026 | 96,51 | 96,70 | 95,33 | 95,97 | -0,96% | - |
| 26.01.2026 | 98,35 | 99,49 | 96,80 | 96,90 | -1,31% | 64,00 |
| 23.01.2026 | 100,28 | 100,40 | 98,11 | 98,19 | -1,75% | - |
| 22.01.2026 | 99,78 | 100,80 | 99,38 | 99,94 | 3,01% | 21,00 |
| 21.01.2026 | 95,55 | 97,20 | 94,99 | 97,02 | 2,04% | - |
| 20.01.2026 | 95,32 | 96,26 | 94,25 | 95,08 | -0,81% | - |
| 19.01.2026 | 95,96 | 96,17 | 95,86 | 95,86 | -1,56% | - |
| 16.01.2026 | 99,45 | 99,51 | 96,50 | 97,38 | -2,23% | - |
| 15.01.2026 | 95,75 | 99,67 | 95,38 | 99,60 | 3,52% | 4,00 |
| 14.01.2026 | 94,36 | 96,27 | 93,04 | 96,21 | 2,38% | - |
| 13.01.2026 | 93,43 | 97,55 | 90,76 | 93,97 | 6,52% | 25,00 |
| 12.01.2026 | 89,10 | 91,53 | 88,08 | 88,22 | -0,87% | - |
| 09.01.2026 | 87,31 | 89,16 | 86,81 | 88,99 | 1,95% | - |
| 08.01.2026 | 87,89 | 88,38 | 86,83 | 87,29 | -1,01% | - |
| 07.01.2026 | 89,86 | 90,26 | 87,58 | 88,18 | -1,64% | - |
| 06.01.2026 | 86,96 | 90,67 | 86,50 | 89,65 | 2,95% | 78,00 |
| 05.01.2026 | 84,11 | 87,23 | 83,43 | 87,08 | 4,74% | 100,00 |
| 02.01.2026 | 82,58 | 83,44 | 82,18 | 83,14 | 0,35% | 2,00 |
| 30.12.2025 | 82,38 | 82,90 | 82,38 | 82,85 | 0,24% | 162,00 |
| 29.12.2025 | 82,19 | 82,91 | 81,76 | 82,65 | -0,24% | 124,00 |
| 23.12.2025 | 82,99 | 83,35 | 82,48 | 82,85 | -0,48% | - |
| 22.12.2025 | 82,22 | 83,75 | 81,70 | 83,25 | 2,01% | 46,00 |
| 19.12.2025 | 81,94 | 82,74 | 81,53 | 81,61 | -0,72% | 13,00 |
| 18.12.2025 | 82,37 | 83,62 | 81,76 | 82,20 | -0,25% | - |
| 17.12.2025 | 82,26 | 84,73 | 81,73 | 82,41 | 0,75% | - |
| 16.12.2025 | 84,09 | 84,49 | 81,17 | 81,80 | -2,48% | - |
| 15.12.2025 | 85,92 | 86,00 | 82,99 | 83,88 | -1,97% | 1,00 |
| 12.12.2025 | 88,72 | 89,49 | 85,36 | 85,57 | -2,89% | - |
| 11.12.2025 | 88,21 | 88,76 | 87,51 | 88,12 | 3,93% | - |
| 10.12.2025 | 84,95 | 85,42 | 84,75 | 84,79 | -0,56% | - |
| 09.12.2025 | 85,73 | 86,52 | 85,10 | 85,27 | -0,40% | 12,00 |
| 08.12.2025 | 86,46 | 86,57 | 85,00 | 85,61 | -1,19% | - |
| 05.12.2025 | 88,01 | 88,17 | 86,56 | 86,64 | -1,41% | 12,00 |
| 04.12.2025 | 88,73 | 88,77 | 85,65 | 87,88 | -1,39% | - |
| 03.12.2025 | 88,39 | 89,92 | 87,91 | 89,12 | -0,28% | 17,00 |
| 02.12.2025 | 88,15 | 89,45 | 87,68 | 89,37 | 0,74% | 2,00 |
| 01.12.2025 | 89,60 | 89,75 | 88,52 | 88,71 | -1,68% | 39,00 |
| 28.11.2025 | 90,53 | 90,81 | 89,91 | 90,23 | -0,17% | - |
| 27.11.2025 | 90,26 | 90,40 | 90,24 | 90,38 | 0,03% | - |
| 26.11.2025 | 91,12 | 91,60 | 89,78 | 90,35 | -1,18% | 17,00 |
| 25.11.2025 | 87,19 | 91,76 | 86,98 | 91,43 | 4,31% | 72,00 |
| 24.11.2025 | 85,38 | 88,10 | 83,92 | 87,65 | 3,07% | 28,00 |
| 21.11.2025 | 81,74 | 85,98 | 81,46 | 85,04 | 6,41% | - |
| 19.11.2025 | 80,29 | 80,81 | 79,63 | 79,92 | -0,67% | - |
| 18.11.2025 | 78,13 | 80,52 | 77,58 | 80,46 | 1,08% | - |
| 17.11.2025 | 79,91 | 80,11 | 78,96 | 79,60 | -0,50% | 8,00 |
| 14.11.2025 | 80,21 | 80,35 | 78,61 | 80,00 | -2,25% | - |
| 13.11.2025 | 81,39 | 82,21 | 80,76 | 81,84 | 0,86% | - |
| 12.11.2025 | 81,55 | 82,11 | 81,08 | 81,14 | -0,65% | - |
| 11.11.2025 | 79,89 | 81,68 | 79,55 | 81,67 | 2,14% | - |
| 10.11.2025 | 78,66 | 80,09 | 78,52 | 79,96 | 3,40% | - |
| 07.11.2025 | 77,73 | 78,38 | 76,49 | 77,33 | -0,21% | - |
| 06.11.2025 | 80,37 | 80,87 | 76,97 | 77,49 | -3,58% | - |
| 05.11.2025 | 79,89 | 81,13 | 78,92 | 80,37 | -0,90% | - |
| 04.11.2025 | 80,17 | 82,02 | 79,97 | 81,10 | 1,00% | 11,00 |
| 03.11.2025 | 81,09 | 81,54 | 78,96 | 80,30 | -1,56% | 74,00 |