81,090€
-0,05%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 80,85 | 80,85 | 80,83 | 80,83 | -0,37% | - |
| 16.02.2026 | 81,05 | 81,52 | 80,99 | 81,13 | 0,50% | 34,00 |
| 13.02.2026 | 80,45 | 82,41 | 80,23 | 80,73 | 0,09% | - |
| 12.02.2026 | 85,45 | 85,47 | 79,03 | 80,66 | -5,46% | 145,00 |
| 11.02.2026 | 88,09 | 88,89 | 85,04 | 85,32 | -2,71% | - |
| 10.02.2026 | 86,34 | 89,53 | 86,33 | 87,70 | 1,63% | 41,00 |
| 09.02.2026 | 85,80 | 86,36 | 84,46 | 86,29 | 0,00% | 121,00 |
| 06.02.2026 | 84,27 | 86,52 | 83,61 | 86,29 | 2,11% | - |
| 05.02.2026 | 87,95 | 88,27 | 84,23 | 84,51 | -3,81% | 1,00 |
| 04.02.2026 | 85,69 | 88,78 | 85,58 | 87,86 | 2,69% | 55,00 |
| 03.02.2026 | 90,76 | 92,69 | 85,17 | 85,56 | -4,24% | 118,00 |
| 02.02.2026 | 90,99 | 96,50 | 86,91 | 89,35 | -2,11% | 491,00 |
| 30.01.2026 | 90,35 | 91,54 | 89,90 | 91,28 | 0,35% | 403,00 |
| 29.01.2026 | 92,70 | 93,51 | 89,81 | 90,96 | -1,93% | 160,00 |
| 28.01.2026 | 95,51 | 95,85 | 92,26 | 92,75 | -3,36% | - |
| 27.01.2026 | 96,51 | 96,70 | 95,33 | 95,97 | -0,96% | - |
| 26.01.2026 | 98,35 | 99,49 | 96,80 | 96,90 | -1,31% | 64,00 |
| 23.01.2026 | 100,28 | 100,40 | 98,11 | 98,19 | -1,75% | - |
| 22.01.2026 | 99,78 | 100,80 | 99,38 | 99,94 | 3,01% | 21,00 |
| 21.01.2026 | 95,55 | 97,20 | 94,99 | 97,02 | 2,04% | - |
| 20.01.2026 | 95,32 | 96,26 | 94,25 | 95,08 | -0,81% | - |
| 19.01.2026 | 95,96 | 96,17 | 95,86 | 95,86 | -1,56% | - |
| 16.01.2026 | 99,45 | 99,51 | 96,50 | 97,38 | -2,23% | - |
| 15.01.2026 | 95,75 | 99,67 | 95,38 | 99,60 | 3,52% | 4,00 |
| 14.01.2026 | 94,36 | 96,27 | 93,04 | 96,21 | 2,38% | - |
| 13.01.2026 | 93,43 | 97,55 | 90,76 | 93,97 | 6,52% | 25,00 |
| 12.01.2026 | 89,10 | 91,53 | 88,08 | 88,22 | -0,87% | - |
| 09.01.2026 | 87,31 | 89,16 | 86,81 | 88,99 | 1,95% | - |
| 08.01.2026 | 87,89 | 88,38 | 86,83 | 87,29 | -1,01% | - |
| 07.01.2026 | 89,86 | 90,26 | 87,58 | 88,18 | -1,64% | - |
| 06.01.2026 | 86,96 | 90,67 | 86,50 | 89,65 | 2,95% | 78,00 |
| 05.01.2026 | 84,11 | 87,23 | 83,43 | 87,08 | 4,74% | 100,00 |
| 02.01.2026 | 82,58 | 83,44 | 82,18 | 83,14 | 0,35% | 2,00 |
| 30.12.2025 | 82,38 | 82,90 | 82,38 | 82,85 | 0,24% | 162,00 |
| 29.12.2025 | 82,19 | 82,91 | 81,76 | 82,65 | -0,24% | 124,00 |
| 23.12.2025 | 82,99 | 83,35 | 82,48 | 82,85 | -0,48% | - |
| 22.12.2025 | 82,22 | 83,75 | 81,70 | 83,25 | 2,01% | 46,00 |
| 19.12.2025 | 81,94 | 82,74 | 81,53 | 81,61 | -0,72% | 13,00 |
| 18.12.2025 | 82,37 | 83,62 | 81,76 | 82,20 | -0,25% | - |
| 17.12.2025 | 82,26 | 84,73 | 81,73 | 82,41 | 0,75% | - |
| 16.12.2025 | 84,09 | 84,49 | 81,17 | 81,80 | -2,48% | - |
| 15.12.2025 | 85,92 | 86,00 | 82,99 | 83,88 | -1,97% | 1,00 |
| 12.12.2025 | 88,72 | 89,49 | 85,36 | 85,57 | -2,89% | - |
| 11.12.2025 | 88,21 | 88,76 | 87,51 | 88,12 | 3,93% | - |
| 10.12.2025 | 84,95 | 85,42 | 84,75 | 84,79 | -0,56% | - |
| 09.12.2025 | 85,73 | 86,52 | 85,10 | 85,27 | -0,40% | 12,00 |
| 08.12.2025 | 86,46 | 86,57 | 85,00 | 85,61 | -1,19% | - |
| 05.12.2025 | 88,01 | 88,17 | 86,56 | 86,64 | -1,41% | 12,00 |
| 04.12.2025 | 88,73 | 88,77 | 85,65 | 87,88 | -1,39% | - |
| 03.12.2025 | 88,39 | 89,92 | 87,91 | 89,12 | -0,28% | 17,00 |
| 02.12.2025 | 88,15 | 89,45 | 87,68 | 89,37 | 0,74% | 2,00 |
| 01.12.2025 | 89,60 | 89,75 | 88,52 | 88,71 | -1,68% | 39,00 |
| 28.11.2025 | 90,53 | 90,81 | 89,91 | 90,23 | -0,17% | - |
| 27.11.2025 | 90,26 | 90,40 | 90,24 | 90,38 | 0,03% | - |
| 26.11.2025 | 91,12 | 91,60 | 89,78 | 90,35 | -1,18% | 17,00 |
| 25.11.2025 | 87,19 | 91,76 | 86,98 | 91,43 | 4,31% | 72,00 |
| 24.11.2025 | 85,38 | 88,10 | 83,92 | 87,65 | 3,07% | 28,00 |
| 21.11.2025 | 81,74 | 85,98 | 81,46 | 85,04 | 6,41% | - |
| 19.11.2025 | 80,29 | 80,81 | 79,63 | 79,92 | -0,67% | - |
| 18.11.2025 | 78,13 | 80,52 | 77,58 | 80,46 | 1,08% | - |
| 17.11.2025 | 79,91 | 80,11 | 78,96 | 79,60 | -0,50% | 8,00 |
| 14.11.2025 | 80,21 | 80,35 | 78,61 | 80,00 | -2,25% | - |
| 13.11.2025 | 81,39 | 82,21 | 80,76 | 81,84 | 0,86% | - |
| 12.11.2025 | 81,55 | 82,11 | 81,08 | 81,14 | -0,65% | - |
| 11.11.2025 | 79,89 | 81,68 | 79,55 | 81,67 | 2,14% | - |
| 10.11.2025 | 78,66 | 80,09 | 78,52 | 79,96 | 3,40% | - |
| 07.11.2025 | 77,73 | 78,38 | 76,49 | 77,33 | -0,21% | - |
| 06.11.2025 | 80,37 | 80,87 | 76,97 | 77,49 | -3,58% | - |
| 05.11.2025 | 79,89 | 81,13 | 78,92 | 80,37 | -0,90% | - |
| 04.11.2025 | 80,17 | 82,02 | 79,97 | 81,10 | 1,00% | 11,00 |
| 03.11.2025 | 81,09 | 81,54 | 78,96 | 80,30 | -1,56% | 74,00 |
| 31.10.2025 | 78,72 | 81,80 | 78,58 | 81,57 | 1,53% | - |
| 30.10.2025 | 81,99 | 82,65 | 80,27 | 80,34 | -3,01% | - |
| 29.10.2025 | 82,97 | 83,57 | 82,00 | 82,83 | -0,11% | 31,00 |
| 28.10.2025 | 83,34 | 84,10 | 82,12 | 82,92 | 0,00% | 235,00 |
| 27.10.2025 | 85,64 | 89,52 | 80,07 | 82,92 | -2,60% | 146,00 |
| 24.10.2025 | 84,23 | 86,20 | 83,93 | 85,13 | 1,21% | - |
| 23.10.2025 | 82,43 | 84,51 | 82,27 | 84,11 | 0,67% | 3,00 |
| 22.10.2025 | 83,51 | 83,60 | 83,49 | 83,55 | 0,00% | - |
| 21.10.2025 | 81,90 | 84,47 | 81,48 | 83,55 | 2,04% | 77,00 |
| 20.10.2025 | 80,29 | 83,16 | 80,23 | 81,88 | 1,92% | 63,00 |
| 17.10.2025 | 79,77 | 81,46 | 79,33 | 80,34 | -0,48% | - |
| 16.10.2025 | 79,07 | 81,67 | 79,01 | 80,73 | 1,69% | 36,00 |
| 15.10.2025 | 78,61 | 80,13 | 78,38 | 79,39 | 0,37% | - |
| 14.10.2025 | 78,16 | 79,43 | 76,77 | 79,10 | 0,39% | 21,00 |
| 13.10.2025 | 76,71 | 78,99 | 76,57 | 78,79 | 3,67% | 10,00 |
| 10.10.2025 | 79,34 | 79,56 | 75,87 | 76,00 | -4,16% | - |
| 09.10.2025 | 78,82 | 79,62 | 78,28 | 79,30 | 0,39% | 16,00 |
| 08.10.2025 | 78,54 | 79,45 | 78,03 | 78,99 | 0,04% | 57,00 |
| 07.10.2025 | 79,69 | 81,13 | 78,79 | 78,96 | -0,87% | 65,00 |
| 06.10.2025 | 80,29 | 81,05 | 79,64 | 79,65 | -0,97% | 83,00 |
| 03.10.2025 | 78,18 | 80,83 | 77,96 | 80,43 | 3,04% | - |
| 02.10.2025 | 78,18 | 78,90 | 76,95 | 78,06 | -0,41% | 11,00 |
| 01.10.2025 | 74,22 | 78,41 | 73,91 | 78,38 | 5,21% | 97,00 |
| 30.09.2025 | 71,73 | 74,62 | 71,22 | 74,50 | 3,66% | - |
| 29.09.2025 | 71,89 | 72,40 | 71,06 | 71,87 | 0,04% | 8,00 |
| 26.09.2025 | 71,14 | 72,01 | 70,86 | 71,84 | 0,84% | 15,00 |
| 25.09.2025 | 72,05 | 72,23 | 70,72 | 71,24 | -0,88% | 200,00 |
| 24.09.2025 | 72,73 | 73,10 | 71,56 | 71,87 | -0,42% | 16,00 |
| 23.09.2025 | 73,12 | 74,22 | 71,97 | 72,17 | -1,66% | 1,00 |