111,150€
0,20%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 111,40 | 112,00 | 109,93 | 111,20 | 0,25% | 165,00 |
| 27.08.2026 | 108,58 | 110,95 | 107,73 | 110,93 | 2,33% | - |
| 26.08.2026 | 107,00 | 108,45 | 105,73 | 108,40 | 1,45% | 71,00 |
| 25.08.2026 | 105,60 | 107,00 | 104,95 | 106,85 | 1,50% | 1,00 |
| 24.08.2026 | 106,78 | 107,30 | 104,03 | 105,28 | -1,22% | 1,00 |
| 21.08.2026 | 106,23 | 106,90 | 104,10 | 106,58 | 0,66% | - |
| 20.08.2026 | 102,30 | 106,55 | 101,45 | 105,88 | 3,65% | - |
| 19.08.2026 | 98,05 | 104,60 | 97,54 | 102,15 | 3,06% | 81,00 |
| 18.08.2026 | 100,18 | 100,69 | 98,69 | 99,12 | -1,50% | - |
| 17.08.2026 | 100,78 | 101,15 | 99,87 | 100,63 | -0,45% | 1,00 |
| 14.08.2026 | 101,30 | 101,73 | 100,47 | 101,08 | -0,42% | 1,00 |
| 13.08.2026 | 102,35 | 102,63 | 100,22 | 101,50 | 0,47% | - |
| 12.08.2026 | 100,28 | 101,08 | 99,18 | 101,03 | 0,45% | - |
| 11.08.2026 | 100,48 | 101,15 | 99,72 | 100,58 | 0,17% | 16,00 |
| 10.08.2026 | 99,22 | 101,13 | 98,65 | 100,40 | 1,15% | 21,00 |
| 07.08.2026 | 98,97 | 99,88 | 98,44 | 99,26 | 0,60% | 1,00 |
| 06.08.2026 | 99,82 | 100,30 | 97,42 | 98,67 | -0,16% | 73,00 |
| 05.08.2026 | 96,92 | 100,07 | 95,96 | 98,83 | 2,70% | - |
| 04.08.2026 | 100,32 | 102,25 | 93,47 | 96,23 | -4,53% | 14,00 |
| 03.08.2026 | 98,10 | 100,83 | 97,27 | 100,80 | 3,30% | 20,00 |
| 31.07.2026 | 99,15 | 99,40 | 96,56 | 97,58 | -1,01% | 6,00 |
| 30.07.2026 | 99,03 | 99,42 | 96,57 | 98,58 | -0,97% | - |
| 29.07.2026 | 97,72 | 99,80 | 96,63 | 99,55 | 1,23% | 12,00 |
| 28.07.2026 | 95,07 | 98,57 | 95,05 | 98,34 | 3,20% | 5,00 |
| 27.07.2026 | 97,65 | 98,25 | 94,64 | 95,29 | -2,01% | - |
| 24.07.2026 | 99,47 | 100,33 | 97,01 | 97,24 | -1,75% | 125,00 |
| 23.07.2026 | 96,54 | 101,53 | 96,12 | 98,97 | 2,02% | 153,00 |
| 22.07.2026 | 96,37 | 97,46 | 95,65 | 97,01 | -0,15% | - |
| 21.07.2026 | 93,54 | 98,34 | 90,70 | 97,16 | 4,30% | - |
| 20.07.2026 | 96,11 | 96,85 | 93,04 | 93,15 | -2,99% | 114,00 |
| 17.07.2026 | 96,87 | 97,76 | 95,30 | 96,02 | -0,95% | 1,00 |
| 16.07.2026 | 97,16 | 97,78 | 96,41 | 96,94 | -0,08% | - |
| 15.07.2026 | 97,33 | 98,07 | 96,56 | 97,02 | -0,47% | 38,00 |
| 14.07.2026 | 97,44 | 97,79 | 95,44 | 97,48 | -0,59% | 13,00 |
| 13.07.2026 | 98,10 | 98,71 | 97,51 | 98,06 | -0,49% | - |
| 10.07.2026 | 98,71 | 99,57 | 98,27 | 98,54 | 0,24% | - |
| 09.07.2026 | 95,93 | 98,99 | 95,46 | 98,30 | 2,15% | - |
| 08.07.2026 | 97,98 | 97,98 | 95,99 | 96,23 | -1,68% | - |
| 07.07.2026 | 98,80 | 99,98 | 96,55 | 97,87 | -0,90% | 1,00 |
| 06.07.2026 | 99,58 | 99,84 | 97,45 | 98,76 | -0,67% | 2,00 |
| 03.07.2026 | 99,58 | 99,62 | 98,94 | 99,43 | 0,23% | 30,00 |
| 02.07.2026 | 99,08 | 100,04 | 98,10 | 99,20 | 0,17% | - |
| 01.07.2026 | 97,25 | 100,43 | 97,14 | 99,03 | 1,54% | 2,00 |
| 30.06.2026 | 97,75 | 98,34 | 96,18 | 97,53 | 0,33% | 10,00 |
| 29.06.2026 | 99,68 | 99,82 | 97,05 | 97,21 | -1,52% | 18,00 |
| 26.06.2026 | 99,51 | 101,60 | 98,47 | 98,71 | -0,39% | - |
| 25.06.2026 | 92,90 | 100,30 | 92,85 | 99,10 | 6,15% | - |
| 24.06.2026 | 87,80 | 94,09 | 87,60 | 93,36 | 6,22% | 73,00 |
| 23.06.2026 | 86,44 | 88,90 | 85,56 | 87,89 | 1,72% | - |
| 22.06.2026 | 86,77 | 87,82 | 86,06 | 86,40 | -0,18% | - |
| 19.06.2026 | 87,26 | 87,26 | 86,20 | 86,56 | -0,47% | 175,00 |
| 18.06.2026 | 85,31 | 87,16 | 85,24 | 86,97 | 1,87% | - |
| 17.06.2026 | 87,18 | 87,32 | 85,07 | 85,37 | -2,58% | - |
| 16.06.2026 | 86,83 | 88,09 | 86,59 | 87,63 | 0,39% | - |
| 15.06.2026 | 86,66 | 87,70 | 86,10 | 87,29 | 1,18% | 54,00 |
| 12.06.2026 | 87,85 | 89,27 | 85,26 | 86,27 | -1,34% | 16,00 |
| 11.06.2026 | 88,01 | 88,80 | 86,13 | 87,44 | -1,94% | - |
| 10.06.2026 | 90,08 | 91,89 | 88,96 | 89,17 | -1,15% | - |
| 09.06.2026 | 86,99 | 91,61 | 86,78 | 90,21 | 2,77% | 420,00 |
| 08.06.2026 | 85,00 | 88,72 | 84,99 | 87,78 | 3,11% | 6,00 |
| 05.06.2026 | 88,13 | 88,46 | 84,74 | 85,13 | -3,40% | 15,00 |
| 04.06.2026 | 87,07 | 89,41 | 87,07 | 88,13 | 0,64% | - |
| 03.06.2026 | 86,26 | 88,37 | 85,33 | 87,57 | 1,88% | - |
| 02.06.2026 | 86,07 | 86,31 | 84,53 | 85,95 | -0,37% | 1,00 |
| 01.06.2026 | 88,80 | 90,02 | 86,17 | 86,27 | -3,63% | 283,00 |
| 29.05.2026 | 86,95 | 89,73 | 86,22 | 89,52 | 3,38% | - |
| 28.05.2026 | 83,45 | 88,03 | 83,04 | 86,59 | 4,68% | - |
| 27.05.2026 | 83,32 | 84,61 | 82,46 | 82,72 | 0,23% | - |
| 26.05.2026 | 83,88 | 83,94 | 82,02 | 82,53 | -1,86% | 1,00 |
| 25.05.2026 | 83,94 | 84,38 | 83,90 | 84,09 | 1,31% | 1,00 |
| 22.05.2026 | 82,28 | 83,36 | 81,58 | 83,00 | 1,74% | 80,00 |
| 21.05.2026 | 81,46 | 81,95 | 80,37 | 81,58 | -0,45% | - |
| 20.05.2026 | 82,61 | 83,06 | 80,92 | 81,95 | -1,63% | - |
| 19.05.2026 | 81,86 | 83,77 | 80,95 | 83,31 | 1,29% | - |
| 18.05.2026 | 80,23 | 82,94 | 80,11 | 82,25 | 1,42% | - |
| 15.05.2026 | 82,56 | 83,00 | 80,77 | 81,10 | -2,09% | 1,00 |
| 14.05.2026 | 81,35 | 83,52 | 81,29 | 82,83 | 0,99% | - |
| 13.05.2026 | 84,59 | 85,19 | 81,69 | 82,02 | -3,32% | 7,00 |
| 12.05.2026 | 84,05 | 85,36 | 83,32 | 84,84 | 1,20% | - |
| 11.05.2026 | 85,72 | 87,30 | 83,51 | 83,83 | -3,01% | - |
| 08.05.2026 | 84,29 | 86,77 | 80,07 | 86,43 | 0,91% | - |
| 07.05.2026 | 84,43 | 85,69 | 84,15 | 85,65 | 1,52% | 1,00 |
| 06.05.2026 | 78,83 | 85,04 | 78,76 | 84,37 | 7,27% | 190,00 |
| 05.05.2026 | 74,20 | 80,15 | 73,84 | 78,65 | 4,81% | 23,00 |
| 04.05.2026 | 73,98 | 75,17 | 73,22 | 75,04 | 1,61% | 2,00 |
| 30.04.2026 | 70,06 | 74,27 | 69,98 | 73,85 | 3,90% | - |
| 29.04.2026 | 72,94 | 72,96 | 71,06 | 71,08 | -2,34% | - |
| 28.04.2026 | 74,16 | 74,58 | 72,44 | 72,78 | -2,01% | - |
| 27.04.2026 | 73,86 | 75,07 | 73,62 | 74,27 | 0,71% | 10,00 |
| 24.04.2026 | 74,92 | 74,92 | 73,37 | 73,75 | -0,97% | 22,00 |
| 23.04.2026 | 80,08 | 80,56 | 70,99 | 74,47 | -7,93% | 1,00 |
| 22.04.2026 | 80,61 | 81,06 | 79,40 | 80,88 | 0,77% | 10,00 |
| 21.04.2026 | 79,10 | 82,31 | 79,08 | 80,26 | 1,54% | - |
| 20.04.2026 | 79,37 | 79,69 | 78,48 | 79,04 | -1,06% | - |
| 17.04.2026 | 76,13 | 79,97 | 76,07 | 79,89 | 5,26% | - |
| 16.04.2026 | 78,77 | 79,11 | 75,62 | 75,90 | -3,36% | 117,00 |
| 15.04.2026 | 79,27 | 80,50 | 78,51 | 78,54 | -1,13% | 4,00 |
| 14.04.2026 | 78,68 | 80,22 | 75,83 | 79,44 | 1,49% | - |
| 13.04.2026 | 76,35 | 78,42 | 75,98 | 78,27 | 2,34% | - |
| 10.04.2026 | 77,28 | 77,62 | 76,38 | 76,48 | -0,62% | 1,00 |