2,807€
3,73%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 2,66 | 2,82 | 2,65 | 2,80 | 3,51% | 37.190,00 |
| 14.11.2024 | 3,27 | 3,27 | 2,44 | 2,71 | -17,80% | 89.692,00 |
| 13.11.2024 | 3,28 | 3,49 | 3,20 | 3,29 | 4,67% | 35.179,00 |
| 12.11.2024 | 3,40 | 3,40 | 3,09 | 3,15 | -8,36% | 15.947,00 |
| 11.11.2024 | 3,09 | 3,44 | 3,09 | 3,43 | 11,21% | 38.683,00 |
| 08.11.2024 | 3,22 | 3,22 | 3,04 | 3,09 | -1,44% | 10.082,00 |
| 07.11.2024 | 3,30 | 3,35 | 3,12 | 3,13 | -5,41% | 6.973,00 |
| 06.11.2024 | 3,16 | 3,39 | 3,16 | 3,31 | 4,32% | 38.591,00 |
| 05.11.2024 | 3,04 | 3,18 | 3,04 | 3,17 | 4,86% | 6.195,00 |
| 04.11.2024 | 3,16 | 3,18 | 3,03 | 3,03 | -0,79% | 9.715,00 |
| 01.11.2024 | 2,78 | 3,15 | 2,78 | 3,05 | 10,43% | 6.815,00 |
| 31.10.2024 | 2,75 | 2,81 | 2,70 | 2,76 | -0,83% | 13.601,00 |
| 30.10.2024 | 3,02 | 3,02 | 2,79 | 2,79 | -6,23% | 7.344,00 |
| 29.10.2024 | 3,06 | 3,10 | 2,94 | 2,97 | -4,01% | 37.484,00 |
| 28.10.2024 | 2,71 | 3,12 | 2,67 | 3,09 | 14,85% | 30.446,00 |
| 25.10.2024 | 2,62 | 2,74 | 2,62 | 2,69 | 3,58% | 11.554,00 |
| 24.10.2024 | 2,71 | 2,71 | 2,60 | 2,60 | -1,48% | 890,00 |
| 23.10.2024 | 2,69 | 2,74 | 2,63 | 2,64 | -2,00% | 12.280,00 |
| 22.10.2024 | 2,73 | 2,78 | 2,69 | 2,69 | -1,79% | 14.009,00 |
| 21.10.2024 | 2,81 | 2,82 | 2,68 | 2,74 | 0,04% | 2.303,00 |
| 18.10.2024 | 2,80 | 2,87 | 2,68 | 2,74 | -2,11% | 19.455,00 |
| 17.10.2024 | 2,91 | 2,91 | 2,80 | 2,80 | -4,60% | 14.321,00 |
| 16.10.2024 | 2,80 | 2,97 | 2,75 | 2,94 | 4,74% | 24.249,00 |
| 15.10.2024 | 2,82 | 2,87 | 2,75 | 2,80 | 0,32% | 23.218,00 |
| 14.10.2024 | 2,78 | 2,84 | 2,74 | 2,79 | -1,31% | 9.947,00 |
| 11.10.2024 | 2,59 | 2,83 | 2,59 | 2,83 | 7,64% | 1.985,00 |
| 10.10.2024 | 2,77 | 2,77 | 2,53 | 2,63 | -4,99% | 12.574,00 |
| 09.10.2024 | 2,69 | 2,87 | 2,69 | 2,77 | 2,44% | 32.332,00 |
| 08.10.2024 | 2,80 | 2,82 | 2,70 | 2,70 | -2,24% | 23.868,00 |
| 07.10.2024 | 2,63 | 2,82 | 2,58 | 2,76 | 7,51% | 19.919,00 |
| 04.10.2024 | 2,48 | 2,63 | 2,48 | 2,57 | 3,71% | 14.897,00 |
| 03.10.2024 | 2,58 | 2,58 | 2,42 | 2,48 | -1,82% | 7.643,00 |
| 02.10.2024 | 2,43 | 2,53 | 2,38 | 2,53 | 6,23% | 10.722,00 |
| 01.10.2024 | 2,57 | 2,66 | 2,31 | 2,38 | -8,22% | 30.391,00 |
| 30.09.2024 | 2,56 | 2,65 | 2,50 | 2,59 | 1,81% | 17.993,00 |
| 27.09.2024 | 2,39 | 2,55 | 2,38 | 2,54 | 4,99% | 81.405,00 |
| 26.09.2024 | 2,19 | 2,42 | 2,16 | 2,42 | 14,24% | 18.163,00 |
| 25.09.2024 | 2,22 | 2,23 | 2,10 | 2,12 | -1,71% | 14.824,00 |
| 24.09.2024 | 2,18 | 2,30 | 2,16 | 2,16 | -2,84% | 13.801,00 |
| 23.09.2024 | 2,29 | 2,38 | 2,22 | 2,22 | -6,41% | 40.313,00 |
| 20.09.2024 | 2,39 | 2,39 | 2,31 | 2,37 | 0,72% | 17.553,00 |
| 19.09.2024 | 2,38 | 2,49 | 2,28 | 2,36 | -0,42% | 14.657,00 |
| 18.09.2024 | 2,34 | 2,51 | 2,30 | 2,37 | 1,98% | 7.648,00 |
| 17.09.2024 | 2,14 | 2,34 | 2,14 | 2,32 | 8,77% | 22.044,00 |
| 16.09.2024 | 2,17 | 2,28 | 2,10 | 2,13 | -2,87% | 16.051,00 |
| 13.09.2024 | 2,09 | 2,26 | 2,07 | 2,20 | 3,39% | 27.331,00 |
| 12.09.2024 | 2,00 | 2,12 | 1,96 | 2,12 | 7,27% | 23.374,00 |
| 11.09.2024 | 1,74 | 2,00 | 1,74 | 1,98 | 10,37% | 20.078,00 |
| 10.09.2024 | 1,83 | 1,87 | 1,72 | 1,79 | -1,05% | 14.886,00 |
| 09.09.2024 | 1,68 | 1,84 | 1,64 | 1,81 | 5,41% | 33.117,00 |
| 06.09.2024 | 1,74 | 1,77 | 1,66 | 1,72 | -3,48% | 10.691,00 |
| 05.09.2024 | 1,77 | 1,81 | 1,66 | 1,78 | 2,95% | 22.333,00 |
| 04.09.2024 | 1,72 | 1,89 | 1,72 | 1,73 | 1,94% | 29.743,00 |
| 03.09.2024 | 1,95 | 2,00 | 1,70 | 1,70 | -11,52% | 47.946,00 |
| 02.09.2024 | 1,93 | 1,95 | 1,92 | 1,92 | -1,69% | 54.141,00 |
| 30.08.2024 | 2,08 | 2,22 | 1,87 | 1,95 | -7,92% | 51.140,00 |
| 29.08.2024 | 2,06 | 2,16 | 2,06 | 2,12 | 0,76% | 13.684,00 |
| 28.08.2024 | 2,20 | 2,23 | 2,03 | 2,10 | -5,10% | 39.268,00 |
| 27.08.2024 | 2,32 | 2,32 | 2,18 | 2,22 | -5,50% | 13.110,00 |
| 26.08.2024 | 2,38 | 2,42 | 2,29 | 2,35 | -3,46% | 46.317,00 |
| 23.08.2024 | 2,26 | 2,46 | 2,26 | 2,43 | 4,16% | 8.917,00 |
| 22.08.2024 | 2,34 | 2,37 | 2,24 | 2,33 | 0,17% | 10.180,00 |
| 21.08.2024 | 2,22 | 2,34 | 2,13 | 2,33 | 2,83% | 23.804,00 |
| 20.08.2024 | 2,36 | 2,36 | 2,21 | 2,27 | -1,65% | 4.110,00 |
| 19.08.2024 | 2,24 | 2,34 | 2,23 | 2,30 | 1,10% | 7.139,00 |
| 16.08.2024 | 2,30 | 2,35 | 2,28 | 2,28 | -2,61% | 10.147,00 |
| 15.08.2024 | 2,11 | 2,34 | 2,11 | 2,34 | 10,23% | 12.084,00 |
| 14.08.2024 | 2,32 | 2,39 | 2,08 | 2,12 | -5,69% | 16.088,00 |
| 13.08.2024 | 2,16 | 2,30 | 2,12 | 2,25 | 3,83% | 58.813,00 |
| 12.08.2024 | 2,31 | 2,31 | 2,10 | 2,17 | -6,07% | 11.559,00 |
| 09.08.2024 | 2,51 | 2,55 | 2,22 | 2,31 | -8,01% | 11.168,00 |
| 08.08.2024 | 2,43 | 2,51 | 2,40 | 2,51 | 2,79% | 5.025,00 |
| 07.08.2024 | 2,63 | 2,71 | 2,43 | 2,44 | -6,15% | 24.349,00 |
| 06.08.2024 | 2,69 | 2,74 | 2,50 | 2,60 | 0,19% | 15.172,00 |
| 05.08.2024 | 2,83 | 2,83 | 2,57 | 2,60 | -8,88% | 48.065,00 |
| 02.08.2024 | 3,14 | 3,14 | 2,84 | 2,85 | -10,33% | 20.601,00 |
| 01.08.2024 | 3,39 | 3,39 | 3,13 | 3,18 | -6,40% | 7.301,00 |
| 31.07.2024 | 3,32 | 3,53 | 3,32 | 3,39 | 2,60% | 21.749,00 |
| 30.07.2024 | 3,35 | 3,39 | 3,31 | 3,31 | -0,75% | 442,00 |
| 29.07.2024 | 3,49 | 3,53 | 3,32 | 3,33 | -3,25% | 1.896,00 |
| 26.07.2024 | 3,68 | 3,78 | 3,39 | 3,44 | -6,64% | 3.392,00 |
| 25.07.2024 | 3,52 | 3,78 | 3,50 | 3,69 | 4,36% | 4.315,00 |
| 24.07.2024 | 3,59 | 3,64 | 3,54 | 3,54 | -2,19% | 4.402,00 |
| 23.07.2024 | 3,57 | 3,63 | 3,49 | 3,61 | 3,61% | 5.345,00 |
| 22.07.2024 | 3,41 | 3,49 | 3,38 | 3,49 | 3,13% | 7.710,00 |
| 19.07.2024 | 3,47 | 3,48 | 3,37 | 3,38 | -1,80% | 2.301,00 |
| 18.07.2024 | 3,65 | 3,73 | 3,44 | 3,44 | -5,90% | 4.437,00 |
| 17.07.2024 | 3,76 | 3,76 | 3,61 | 3,66 | -3,38% | 19.180,00 |
| 16.07.2024 | 3,57 | 3,79 | 3,55 | 3,79 | 6,88% | 9.547,00 |
| 15.07.2024 | 3,62 | 3,69 | 3,47 | 3,54 | -0,45% | 15.453,00 |
| 12.07.2024 | 3,48 | 3,70 | 3,48 | 3,56 | 4,71% | 11.289,00 |
| 11.07.2024 | 3,21 | 3,51 | 3,15 | 3,40 | 9,47% | 17.732,00 |
| 10.07.2024 | 3,13 | 3,24 | 3,07 | 3,11 | -3,18% | 2.913,00 |
| 09.07.2024 | 3,24 | 3,28 | 3,16 | 3,21 | -0,19% | 4.323,00 |
| 08.07.2024 | 2,92 | 3,24 | 2,92 | 3,21 | 11,48% | 9.398,00 |
| 05.07.2024 | 2,86 | 2,94 | 2,72 | 2,88 | 1,73% | 22.460,00 |
| 04.07.2024 | 2,84 | 2,84 | 2,80 | 2,83 | 1,03% | 3.103,00 |
| 03.07.2024 | 2,73 | 2,95 | 2,72 | 2,81 | 1,96% | 10.086,00 |
| 02.07.2024 | 2,80 | 2,84 | 2,75 | 2,75 | -1,11% | 8.278,00 |
| 01.07.2024 | 2,85 | 2,92 | 2,75 | 2,78 | -1,24% | 17.958,00 |