1,514€
1,87%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,49 | 1,57 | 1,49 | 1,50 | 0,94% | 8.523,00 |
| 05.06.2025 | 1,47 | 1,50 | 1,46 | 1,49 | -1,85% | 8.282,00 |
| 04.06.2025 | 1,59 | 1,59 | 1,44 | 1,51 | -0,66% | 40.140,00 |
| 03.06.2025 | 1,35 | 1,52 | 1,32 | 1,52 | 11,08% | 51.238,00 |
| 02.06.2025 | 1,38 | 1,38 | 1,30 | 1,37 | -1,93% | 12.894,00 |
| 30.05.2025 | 1,44 | 1,44 | 1,36 | 1,40 | -4,18% | 32.141,00 |
| 29.05.2025 | 1,42 | 1,46 | 1,39 | 1,46 | 2,46% | 2.197,00 |
| 28.05.2025 | 1,42 | 1,43 | 1,37 | 1,43 | 0,42% | 3.976,00 |
| 27.05.2025 | 1,46 | 1,46 | 1,39 | 1,42 | 0,57% | 10.287,00 |
| 26.05.2025 | 1,44 | 1,44 | 1,39 | 1,41 | -3,36% | 35.118,00 |
| 23.05.2025 | 1,44 | 1,46 | 1,39 | 1,46 | -1,35% | 17.828,00 |
| 22.05.2025 | 1,44 | 1,49 | 1,43 | 1,48 | 1,02% | 60.395,00 |
| 21.05.2025 | 1,54 | 1,54 | 1,43 | 1,47 | -7,34% | 44.761,00 |
| 20.05.2025 | 1,53 | 1,58 | 1,50 | 1,58 | 5,33% | 7.662,00 |
| 19.05.2025 | 1,52 | 1,56 | 1,50 | 1,50 | -5,36% | 28.003,00 |
| 16.05.2025 | 1,53 | 1,61 | 1,50 | 1,59 | 3,19% | 13.381,00 |
| 15.05.2025 | 1,58 | 1,62 | 1,46 | 1,54 | -2,78% | 33.919,00 |
| 14.05.2025 | 1,72 | 1,73 | 1,58 | 1,58 | -6,89% | 81.441,00 |
| 13.05.2025 | 1,78 | 1,87 | 1,60 | 1,70 | -27,81% | 139.393,00 |
| 12.05.2025 | 2,15 | 2,35 | 2,15 | 2,35 | 13,51% | 78.463,00 |
| 09.05.2025 | 1,99 | 2,14 | 1,95 | 2,07 | 2,42% | 68.757,00 |
| 08.05.2025 | 1,78 | 2,06 | 1,78 | 2,02 | 19,00% | 58.977,00 |
| 07.05.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,62% | 9.460,00 |
| 06.05.2025 | 1,78 | 1,78 | 1,73 | 1,73 | -4,00% | 11.601,00 |
| 05.05.2025 | 1,79 | 1,80 | 1,70 | 1,80 | -0,55% | 9.526,00 |
| 02.05.2025 | 1,69 | 1,81 | 1,65 | 1,81 | 9,37% | 37.825,00 |
| 30.04.2025 | 1,65 | 1,70 | 1,56 | 1,66 | -2,36% | 15.627,00 |
| 29.04.2025 | 1,75 | 1,77 | 1,65 | 1,70 | 1,80% | 9.647,00 |
| 28.04.2025 | 1,68 | 1,77 | 1,67 | 1,67 | -0,95% | 10.389,00 |
| 25.04.2025 | 1,71 | 1,74 | 1,65 | 1,68 | 3,70% | 9.312,00 |
| 24.04.2025 | 1,59 | 1,62 | 1,58 | 1,62 | -0,61% | 1.945,00 |
| 23.04.2025 | 1,61 | 1,74 | 1,61 | 1,63 | 2,58% | 17.331,00 |
| 22.04.2025 | 1,55 | 1,62 | 1,53 | 1,59 | -4,27% | 15.778,00 |
| 17.04.2025 | 1,71 | 1,73 | 1,55 | 1,66 | -2,98% | 31.639,00 |
| 16.04.2025 | 1,79 | 1,81 | 1,69 | 1,71 | -6,19% | 9.329,00 |
| 15.04.2025 | 1,80 | 1,85 | 1,76 | 1,83 | 0,55% | 8.565,00 |
| 14.04.2025 | 1,83 | 1,89 | 1,75 | 1,82 | 2,77% | 34.880,00 |
| 11.04.2025 | 1,86 | 1,86 | 1,77 | 1,77 | 1,90% | 8.665,00 |
| 10.04.2025 | 1,95 | 1,95 | 1,73 | 1,73 | -10,02% | 27.625,00 |
| 09.04.2025 | 1,73 | 1,94 | 1,65 | 1,93 | 9,43% | 13.923,00 |
| 08.04.2025 | 1,94 | 2,02 | 1,71 | 1,76 | -6,83% | 32.739,00 |
| 07.04.2025 | 1,68 | 1,93 | 1,62 | 1,89 | 7,94% | 22.880,00 |
| 04.04.2025 | 1,73 | 1,77 | 1,61 | 1,75 | -1,46% | 31.094,00 |
| 03.04.2025 | 1,83 | 1,84 | 1,71 | 1,78 | -9,02% | 31.667,00 |
| 02.04.2025 | 1,93 | 1,97 | 1,87 | 1,95 | 3,01% | 8.536,00 |
| 01.04.2025 | 1,97 | 2,05 | 1,90 | 1,90 | -4,96% | 32.395,00 |
| 31.03.2025 | 1,97 | 2,01 | 1,90 | 1,99 | 3,26% | 14.746,00 |
| 28.03.2025 | 2,01 | 2,09 | 1,93 | 1,93 | -6,81% | 23.384,00 |
| 27.03.2025 | 2,44 | 2,49 | 1,97 | 2,07 | -15,46% | 82.761,00 |
| 26.03.2025 | 2,60 | 2,60 | 2,45 | 2,45 | -4,03% | 3.204,00 |
| 25.03.2025 | 2,57 | 2,57 | 2,45 | 2,55 | -2,78% | 12.280,00 |
| 24.03.2025 | 2,42 | 2,63 | 2,40 | 2,63 | 8,91% | 31.987,00 |
| 21.03.2025 | 2,39 | 2,43 | 2,30 | 2,41 | 2,16% | 10.494,00 |
| 20.03.2025 | 2,44 | 2,44 | 2,36 | 2,36 | -1,25% | 4.641,00 |
| 19.03.2025 | 2,45 | 2,51 | 2,39 | 2,39 | -1,40% | 25.238,00 |
| 18.03.2025 | 2,51 | 2,54 | 2,36 | 2,43 | -5,35% | 10.349,00 |
| 17.03.2025 | 2,39 | 2,56 | 2,38 | 2,56 | 7,96% | 16.078,00 |
| 14.03.2025 | 2,37 | 2,43 | 2,36 | 2,37 | 1,15% | 36.053,00 |
| 13.03.2025 | 2,54 | 2,63 | 2,33 | 2,35 | -6,94% | 11.046,00 |
| 12.03.2025 | 2,54 | 2,63 | 2,52 | 2,52 | -0,08% | 9.506,00 |
| 11.03.2025 | 2,56 | 2,63 | 2,38 | 2,52 | -2,21% | 26.098,00 |
| 10.03.2025 | 2,77 | 2,77 | 2,54 | 2,58 | -4,48% | 15.258,00 |
| 07.03.2025 | 2,85 | 2,88 | 2,64 | 2,70 | -3,19% | 17.781,00 |
| 06.03.2025 | 2,89 | 2,93 | 2,75 | 2,79 | -2,38% | 5.783,00 |
| 05.03.2025 | 3,00 | 3,10 | 2,81 | 2,86 | -1,45% | 66.162,00 |
| 04.03.2025 | 2,96 | 3,01 | 2,76 | 2,90 | -2,82% | 26.037,00 |
| 03.03.2025 | 3,29 | 3,32 | 2,95 | 2,98 | -10,63% | 9.925,00 |
| 28.02.2025 | 3,39 | 3,39 | 3,21 | 3,34 | -0,33% | 17.634,00 |
| 27.02.2025 | 3,51 | 3,58 | 3,35 | 3,35 | -3,65% | 7.346,00 |
| 26.02.2025 | 3,43 | 3,60 | 3,43 | 3,48 | 2,05% | 10.094,00 |
| 25.02.2025 | 3,62 | 3,69 | 3,37 | 3,41 | -6,73% | 40.563,00 |
| 24.02.2025 | 3,90 | 3,98 | 3,65 | 3,65 | -6,41% | 48.078,00 |
| 21.02.2025 | 4,16 | 4,27 | 3,90 | 3,90 | -6,74% | 16.084,00 |
| 20.02.2025 | 4,37 | 4,45 | 4,17 | 4,19 | -6,50% | 5.469,00 |
| 19.02.2025 | 4,31 | 4,48 | 4,29 | 4,48 | 3,85% | 6.914,00 |
| 18.02.2025 | 4,61 | 4,62 | 4,30 | 4,31 | -4,75% | 45.862,00 |
| 17.02.2025 | 4,50 | 4,61 | 4,50 | 4,53 | 3,17% | 4.187,00 |
| 14.02.2025 | 4,51 | 4,57 | 4,35 | 4,39 | -1,92% | 8.974,00 |
| 13.02.2025 | 4,14 | 4,53 | 4,03 | 4,47 | 9,23% | 9.700,00 |
| 12.02.2025 | 4,29 | 4,33 | 4,09 | 4,09 | -3,65% | 12.219,00 |
| 11.02.2025 | 4,30 | 4,45 | 4,19 | 4,25 | -1,96% | 18.297,00 |
| 10.02.2025 | 4,15 | 4,38 | 4,09 | 4,33 | 4,18% | 23.949,00 |
| 07.02.2025 | 4,55 | 4,58 | 4,16 | 4,16 | -7,39% | 10.494,00 |
| 06.02.2025 | 4,57 | 4,69 | 4,33 | 4,49 | 0,63% | 19.089,00 |
| 05.02.2025 | 4,57 | 4,76 | 4,30 | 4,46 | -0,36% | 56.019,00 |
| 04.02.2025 | 3,67 | 4,48 | 3,58 | 4,48 | 22,07% | 50.579,00 |
| 03.02.2025 | 3,49 | 3,72 | 3,31 | 3,67 | 6,56% | 52.264,00 |
| 31.01.2025 | 3,64 | 3,64 | 3,44 | 3,44 | -5,31% | 5.727,00 |
| 30.01.2025 | 3,55 | 3,67 | 3,53 | 3,64 | 1,03% | 4.966,00 |
| 29.01.2025 | 3,76 | 3,80 | 3,60 | 3,60 | -4,08% | 7.034,00 |
| 28.01.2025 | 3,75 | 3,83 | 3,62 | 3,75 | -0,95% | 8.988,00 |
| 27.01.2025 | 3,68 | 3,88 | 3,45 | 3,79 | 3,81% | 31.482,00 |
| 24.01.2025 | 3,08 | 3,70 | 3,08 | 3,65 | 24,57% | 134.218,00 |
| 23.01.2025 | 2,91 | 2,99 | 2,85 | 2,93 | -1,35% | 4.756,00 |
| 22.01.2025 | 2,98 | 3,20 | 2,96 | 2,97 | -3,16% | 13.754,00 |
| 21.01.2025 | 3,06 | 3,10 | 2,89 | 3,07 | 0,99% | 5.729,00 |
| 20.01.2025 | 3,01 | 3,04 | 2,95 | 3,04 | 0,50% | 6.707,00 |
| 17.01.2025 | 3,01 | 3,04 | 2,95 | 3,02 | 0,10% | 1.217,00 |
| 16.01.2025 | 2,99 | 3,08 | 2,99 | 3,02 | -2,61% | 1.803,00 |
| 15.01.2025 | 2,97 | 3,10 | 2,93 | 3,10 | 3,71% | 57.942,00 |