1,707€
-5,52%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,80 | 1,81 | 1,68 | 1,69 | -6,60% | 7.350,00 |
| 26.03.2026 | 1,86 | 1,86 | 1,80 | 1,80 | -0,66% | 6.136,00 |
| 25.03.2026 | 1,83 | 1,86 | 1,78 | 1,82 | 0,72% | 10.357,00 |
| 24.03.2026 | 1,73 | 1,80 | 1,72 | 1,80 | 3,32% | 60.284,00 |
| 23.03.2026 | 1,66 | 1,79 | 1,65 | 1,75 | 4,43% | 33.805,00 |
| 20.03.2026 | 1,78 | 1,79 | 1,65 | 1,67 | -8,54% | 36.083,00 |
| 19.03.2026 | 1,89 | 1,89 | 1,77 | 1,83 | -3,18% | 35.118,00 |
| 18.03.2026 | 2,00 | 2,00 | 1,88 | 1,89 | -5,79% | 12.601,00 |
| 17.03.2026 | 2,13 | 2,13 | 1,98 | 2,00 | -5,96% | 5.830,00 |
| 16.03.2026 | 2,15 | 2,23 | 2,07 | 2,13 | 0,76% | 16.880,00 |
| 13.03.2026 | 2,05 | 2,15 | 2,05 | 2,11 | 2,62% | 37.972,00 |
| 12.03.2026 | 2,08 | 2,09 | 2,06 | 2,06 | 0,00% | 5.880,00 |
| 11.03.2026 | 2,12 | 2,12 | 2,05 | 2,06 | -2,32% | 19.670,00 |
| 10.03.2026 | 2,13 | 2,23 | 2,05 | 2,11 | -1,26% | 34.768,00 |
| 09.03.2026 | 1,70 | 2,14 | 1,66 | 2,14 | 25,80% | 48.273,00 |
| 06.03.2026 | 1,74 | 1,75 | 1,70 | 1,70 | -1,96% | 7.737,00 |
| 05.03.2026 | 1,78 | 1,86 | 1,71 | 1,73 | -3,59% | 59.376,00 |
| 04.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,19% | 213,00 |
| 03.03.2026 | 1,75 | 1,80 | 1,65 | 1,76 | 3,29% | 46.470,00 |
| 02.03.2026 | 1,64 | 1,71 | 1,61 | 1,70 | 3,15% | 11.390,00 |
| 27.02.2026 | 1,70 | 1,76 | 1,63 | 1,65 | -3,17% | 20.372,00 |
| 26.02.2026 | 1,74 | 1,79 | 1,69 | 1,70 | -3,29% | 17.671,00 |
| 25.02.2026 | 1,75 | 1,77 | 1,72 | 1,76 | 2,20% | 11.074,00 |
| 24.02.2026 | 1,76 | 1,76 | 1,72 | 1,72 | 1,17% | 2.214,00 |
| 23.02.2026 | 1,75 | 1,76 | 1,69 | 1,70 | -4,38% | 6.414,00 |
| 20.02.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -0,45% | 1.859,00 |
| 19.02.2026 | 1,72 | 1,79 | 1,69 | 1,79 | 0,51% | 17.068,00 |
| 18.02.2026 | 1,72 | 1,82 | 1,72 | 1,78 | 1,31% | 1.863,00 |
| 17.02.2026 | 1,78 | 1,78 | 1,74 | 1,76 | -1,12% | 4.836,00 |
| 16.02.2026 | 1,78 | 1,78 | 1,74 | 1,78 | 0,45% | 680,00 |
| 13.02.2026 | 1,72 | 1,77 | 1,72 | 1,77 | 2,43% | 3.741,00 |
| 12.02.2026 | 1,81 | 1,81 | 1,71 | 1,73 | -4,95% | 9.477,00 |
| 11.02.2026 | 1,90 | 1,90 | 1,82 | 1,82 | -4,27% | 3.025,00 |
| 10.02.2026 | 1,93 | 1,94 | 1,88 | 1,90 | -1,66% | 31.720,00 |
| 09.02.2026 | 1,84 | 1,93 | 1,79 | 1,93 | 3,71% | 11.603,00 |
| 06.02.2026 | 1,69 | 1,86 | 1,69 | 1,86 | 9,79% | 33.113,00 |
| 05.02.2026 | 1,79 | 1,82 | 1,68 | 1,70 | -5,57% | 24.687,00 |
| 04.02.2026 | 1,87 | 1,93 | 1,79 | 1,80 | -5,22% | 9.098,00 |
| 03.02.2026 | 1,85 | 1,97 | 1,85 | 1,90 | 3,44% | 15.575,00 |
| 02.02.2026 | 1,84 | 1,92 | 1,71 | 1,83 | 0,16% | 68.972,00 |
| 30.01.2026 | 1,91 | 1,97 | 1,83 | 1,83 | -4,59% | 11.609,00 |
| 29.01.2026 | 1,95 | 1,96 | 1,86 | 1,92 | -1,69% | 35.657,00 |
| 28.01.2026 | 2,02 | 2,11 | 1,93 | 1,95 | -2,69% | 41.379,00 |
| 27.01.2026 | 2,04 | 2,06 | 1,95 | 2,00 | -1,13% | 16.708,00 |
| 26.01.2026 | 2,10 | 2,26 | 2,02 | 2,03 | -9,18% | 158.373,00 |
| 23.01.2026 | 2,45 | 2,45 | 2,23 | 2,23 | -7,54% | 20.475,00 |
| 22.01.2026 | 2,28 | 2,45 | 2,27 | 2,41 | 6,72% | 24.442,00 |
| 21.01.2026 | 2,17 | 2,26 | 2,12 | 2,26 | 3,67% | 15.115,00 |
| 20.01.2026 | 2,26 | 2,29 | 2,08 | 2,18 | -3,58% | 57.557,00 |
| 19.01.2026 | 2,35 | 2,39 | 2,25 | 2,26 | -4,68% | 16.360,00 |
| 16.01.2026 | 2,31 | 2,43 | 2,25 | 2,37 | 3,67% | 48.076,00 |
| 15.01.2026 | 2,16 | 2,31 | 2,09 | 2,29 | 7,01% | 23.450,00 |
| 14.01.2026 | 2,03 | 2,14 | 1,93 | 2,14 | 6,95% | 24.882,00 |
| 13.01.2026 | 2,14 | 2,19 | 2,00 | 2,00 | -5,79% | 16.141,00 |
| 12.01.2026 | 2,00 | 2,19 | 2,00 | 2,12 | 7,06% | 36.347,00 |
| 09.01.2026 | 2,22 | 2,50 | 1,92 | 1,98 | -9,24% | 94.302,00 |
| 08.01.2026 | 1,88 | 2,19 | 1,75 | 2,19 | 14,99% | 83.720,00 |
| 07.01.2026 | 1,94 | 2,00 | 1,83 | 1,90 | -1,71% | 38.675,00 |
| 06.01.2026 | 1,70 | 1,94 | 1,69 | 1,93 | 11,86% | 56.166,00 |
| 05.01.2026 | 1,60 | 1,73 | 1,60 | 1,73 | 9,50% | 37.381,00 |
| 02.01.2026 | 1,56 | 1,59 | 1,52 | 1,58 | 4,99% | 18.086,00 |
| 30.12.2025 | 1,50 | 1,54 | 1,50 | 1,50 | 0,47% | 46.458,00 |
| 29.12.2025 | 1,55 | 1,57 | 1,49 | 1,50 | -0,20% | 50.996,00 |
| 23.12.2025 | 1,61 | 1,61 | 1,50 | 1,50 | -5,24% | 43.049,00 |
| 22.12.2025 | 1,60 | 1,62 | 1,57 | 1,58 | -0,38% | 26.440,00 |
| 19.12.2025 | 1,59 | 1,66 | 1,55 | 1,59 | -2,93% | 22.437,00 |
| 18.12.2025 | 1,57 | 1,70 | 1,57 | 1,64 | 1,74% | 26.296,00 |
| 17.12.2025 | 1,65 | 1,67 | 1,60 | 1,61 | -3,48% | 22.965,00 |
| 16.12.2025 | 1,62 | 1,70 | 1,62 | 1,67 | 0,42% | 12.781,00 |
| 15.12.2025 | 1,61 | 1,69 | 1,58 | 1,66 | -0,12% | 32.603,00 |
| 12.12.2025 | 1,69 | 1,73 | 1,66 | 1,66 | 0,12% | 62.560,00 |
| 11.12.2025 | 1,51 | 1,68 | 1,50 | 1,66 | 7,06% | 43.193,00 |
| 10.12.2025 | 1,57 | 1,57 | 1,50 | 1,55 | 1,34% | 51.682,00 |
| 09.12.2025 | 1,85 | 1,85 | 1,45 | 1,53 | -17,34% | 96.190,00 |
| 08.12.2025 | 1,83 | 1,91 | 1,80 | 1,85 | 0,65% | 11.318,00 |
| 05.12.2025 | 1,91 | 1,96 | 1,84 | 1,84 | -4,37% | 37.114,00 |
| 04.12.2025 | 1,87 | 1,98 | 1,82 | 1,92 | 5,37% | 6.289,00 |
| 03.12.2025 | 1,81 | 1,83 | 1,73 | 1,83 | 2,53% | 23.881,00 |
| 02.12.2025 | 1,71 | 1,82 | 1,70 | 1,78 | 4,71% | 112.114,00 |
| 01.12.2025 | 1,80 | 1,80 | 1,70 | 1,70 | -4,49% | 8.311,00 |
| 28.11.2025 | 1,79 | 1,83 | 1,76 | 1,78 | 1,25% | 12.405,00 |
| 27.11.2025 | 1,74 | 1,78 | 1,74 | 1,76 | -1,57% | 5.460,00 |
| 26.11.2025 | 1,73 | 1,79 | 1,73 | 1,79 | -0,20% | 5.154,00 |
| 25.11.2025 | 1,78 | 1,79 | 1,67 | 1,79 | 0,08% | 20.608,00 |
| 24.11.2025 | 1,72 | 1,80 | 1,70 | 1,79 | 7,78% | 16.690,00 |
| 21.11.2025 | 1,63 | 1,69 | 1,60 | 1,66 | 2,92% | 16.156,00 |
| 20.11.2025 | 1,75 | 1,80 | 1,60 | 1,61 | -6,28% | 19.618,00 |
| 19.11.2025 | 1,80 | 1,87 | 1,70 | 1,72 | -2,82% | 29.594,00 |
| 18.11.2025 | 1,79 | 1,80 | 1,74 | 1,77 | -2,83% | 33.571,00 |
| 17.11.2025 | 1,85 | 1,92 | 1,77 | 1,82 | -2,49% | 10.853,00 |
| 14.11.2025 | 1,84 | 1,94 | 1,79 | 1,87 | 1,52% | 40.893,00 |
| 13.11.2025 | 2,03 | 2,03 | 1,80 | 1,84 | -9,27% | 16.810,00 |
| 12.11.2025 | 1,91 | 2,03 | 1,87 | 2,03 | 3,52% | 14.965,00 |
| 11.11.2025 | 1,95 | 1,98 | 1,85 | 1,96 | -1,06% | 20.560,00 |
| 10.11.2025 | 1,93 | 2,04 | 1,89 | 1,98 | 0,00% | 33.000,00 |
| 07.11.2025 | 1,95 | 1,98 | 1,85 | 1,98 | -1,74% | 30.102,00 |
| 06.11.2025 | 2,28 | 2,33 | 1,97 | 2,02 | -9,56% | 27.581,00 |
| 05.11.2025 | 2,25 | 2,33 | 2,03 | 2,23 | -1,28% | 27.469,00 |
| 04.11.2025 | 2,41 | 2,41 | 2,25 | 2,26 | -6,11% | 38.112,00 |
| 03.11.2025 | 2,46 | 2,53 | 2,32 | 2,40 | -2,95% | 23.325,00 |