1,515€
-7,23%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,64 | 1,67 | 1,50 | 1,50 | -8,21% | 85.726,00 |
| 11.11.2026 | 1,66 | 1,72 | 1,63 | 1,63 | 0,18% | 11.235,00 |
| 10.11.2026 | 1,75 | 1,78 | 1,63 | 1,63 | -5,18% | 14.475,00 |
| 09.11.2026 | 1,63 | 1,72 | 1,58 | 1,72 | 9,91% | 47.661,00 |
| 06.11.2026 | 1,67 | 1,67 | 1,55 | 1,56 | 5,68% | 46.227,00 |
| 05.11.2026 | 2,36 | 2,40 | 1,48 | 1,48 | -38,13% | 188.294,00 |
| 04.11.2026 | 2,45 | 2,55 | 2,35 | 2,39 | -4,85% | 37.505,00 |
| 03.11.2026 | 2,39 | 2,51 | 2,34 | 2,51 | 4,92% | 1.593,00 |
| 02.11.2026 | 2,47 | 2,54 | 2,38 | 2,40 | -2,52% | 9.755,00 |
| 30.10.2026 | 2,60 | 2,63 | 2,43 | 2,46 | -6,75% | 24.024,00 |
| 29.10.2026 | 2,70 | 2,72 | 2,64 | 2,64 | -2,08% | 7.243,00 |
| 28.10.2026 | 2,73 | 2,73 | 2,69 | 2,69 | -0,44% | 2.115,00 |
| 27.10.2026 | 2,64 | 2,70 | 2,64 | 2,70 | 0,67% | 3.440,00 |
| 26.10.2026 | 2,70 | 2,75 | 2,69 | 2,69 | -0,52% | 4.583,00 |
| 23.10.2026 | 2,70 | 2,70 | 2,65 | 2,70 | 2,43% | 227,00 |
| 22.10.2026 | 2,70 | 2,70 | 2,64 | 2,64 | -2,59% | 4.044,00 |
| 21.10.2026 | 2,68 | 2,78 | 2,68 | 2,71 | 1,88% | 11.297,00 |
| 20.10.2026 | 2,56 | 2,66 | 2,56 | 2,66 | 3,27% | 2.120,00 |
| 19.10.2026 | 2,46 | 2,57 | 2,46 | 2,57 | 6,37% | 6.260,00 |
| 16.10.2026 | 2,61 | 2,69 | 2,42 | 2,42 | -4,12% | 17.581,00 |
| 15.10.2026 | 2,64 | 2,65 | 2,50 | 2,52 | -3,45% | 16.435,00 |
| 14.10.2026 | 2,82 | 2,86 | 2,61 | 2,61 | -6,18% | 20.085,00 |
| 13.10.2026 | 2,95 | 2,95 | 2,78 | 2,78 | -3,67% | 14.329,00 |
| 12.10.2026 | 3,06 | 3,06 | 2,84 | 2,89 | -4,43% | 17.157,00 |
| 09.10.2026 | 2,96 | 3,05 | 2,96 | 3,02 | 3,21% | 885,00 |
| 08.10.2026 | 3,00 | 3,05 | 2,93 | 2,93 | -2,46% | 7.750,00 |
| 07.10.2026 | 3,21 | 3,21 | 3,00 | 3,00 | -4,63% | 8.872,00 |
| 06.10.2026 | 3,14 | 3,15 | 3,14 | 3,15 | 0,38% | 164,00 |
| 05.10.2026 | 3,43 | 3,43 | 3,11 | 3,14 | -5,77% | 6.610,00 |
| 02.10.2026 | 3,12 | 3,33 | 3,12 | 3,33 | 7,77% | 7.799,00 |
| 01.10.2026 | 3,20 | 3,20 | 3,08 | 3,09 | -2,22% | 15.276,00 |
| 30.09.2026 | 3,14 | 3,19 | 3,14 | 3,16 | 1,09% | 1.780,00 |
| 29.09.2026 | 3,06 | 3,24 | 3,06 | 3,13 | 2,02% | 4.961,00 |
| 28.09.2026 | 3,10 | 3,15 | 3,06 | 3,06 | -3,34% | 3.321,00 |
| 25.09.2026 | 3,00 | 3,17 | 3,00 | 3,17 | 5,53% | 5.250,00 |
| 24.09.2026 | 3,11 | 3,11 | 3,00 | 3,00 | -4,33% | 1.820,00 |
| 23.09.2026 | 3,19 | 3,19 | 3,09 | 3,14 | -0,06% | 2.685,00 |
| 22.09.2026 | 3,00 | 3,14 | 3,00 | 3,14 | 5,86% | 3.005,00 |
| 21.09.2026 | 3,19 | 3,26 | 2,96 | 2,97 | -7,25% | 8.943,00 |
| 18.09.2026 | 3,12 | 3,20 | 3,10 | 3,20 | 3,96% | 38.116,00 |
| 17.09.2026 | 2,78 | 3,18 | 2,73 | 3,08 | 12,50% | 9.711,00 |
| 16.09.2026 | 2,70 | 2,78 | 2,70 | 2,74 | 1,33% | 725,00 |
| 15.09.2026 | 2,80 | 2,82 | 2,70 | 2,70 | -3,85% | 9.309,00 |
| 14.09.2026 | 2,90 | 2,90 | 2,81 | 2,81 | -0,43% | 2.954,00 |
| 11.09.2026 | 2,80 | 2,82 | 2,80 | 2,82 | -3,69% | 67,00 |
| 10.09.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 2,74% | 1.063,00 |
| 09.09.2026 | 2,88 | 2,88 | 2,81 | 2,85 | -1,18% | 5.187,00 |
| 08.09.2026 | 2,97 | 2,97 | 2,88 | 2,88 | -4,06% | 9.452,00 |
| 07.09.2026 | 3,00 | 3,01 | 2,94 | 3,01 | 1,21% | 1.489,00 |
| 04.09.2026 | 2,88 | 2,97 | 2,83 | 2,97 | 4,80% | 15.129,00 |
| 03.09.2026 | 2,89 | 2,99 | 2,83 | 2,83 | -2,41% | 3.524,00 |
| 02.09.2026 | 2,87 | 2,90 | 2,79 | 2,90 | 2,47% | 3.048,00 |
| 01.09.2026 | 2,85 | 3,05 | 2,79 | 2,83 | 2,38% | 7.790,00 |
| 31.08.2026 | 2,85 | 2,85 | 2,74 | 2,77 | -4,75% | 3.884,00 |
| 28.08.2026 | 2,92 | 2,99 | 2,91 | 2,91 | -1,69% | 2.819,00 |
| 27.08.2026 | 2,88 | 3,00 | 2,82 | 2,96 | 4,23% | 5.209,00 |
| 26.08.2026 | 2,79 | 2,84 | 2,73 | 2,84 | 2,01% | 5.616,00 |
| 25.08.2026 | 2,72 | 2,78 | 2,66 | 2,78 | 2,73% | 5.188,00 |
| 24.08.2026 | 2,76 | 2,76 | 2,66 | 2,71 | -0,44% | 2.011,00 |
| 21.08.2026 | 2,73 | 2,73 | 2,70 | 2,72 | -1,16% | 6.855,00 |
| 20.08.2026 | 2,90 | 2,90 | 2,72 | 2,75 | -6,02% | 12.357,00 |
| 19.08.2026 | 2,92 | 3,00 | 2,84 | 2,93 | -2,27% | 5.401,00 |
| 18.08.2026 | 3,11 | 3,16 | 2,96 | 2,99 | -3,29% | 1.953,00 |
| 17.08.2026 | 3,17 | 3,25 | 3,09 | 3,10 | -3,67% | 16.422,00 |
| 14.08.2026 | 3,12 | 3,22 | 3,12 | 3,21 | 3,48% | 11.113,00 |
| 13.08.2026 | 3,14 | 3,14 | 3,10 | 3,11 | -1,27% | 16.742,00 |
| 12.08.2026 | 3,25 | 3,25 | 3,14 | 3,15 | -3,26% | 15.062,00 |
| 11.08.2026 | 3,20 | 3,28 | 3,17 | 3,25 | 1,25% | 12.057,00 |
| 10.08.2026 | 3,18 | 3,35 | 3,15 | 3,21 | 5,24% | 13.356,00 |
| 07.08.2026 | 3,12 | 3,13 | 3,02 | 3,05 | -2,12% | 19.337,00 |
| 06.08.2026 | 3,06 | 3,21 | 3,06 | 3,12 | -1,27% | 24.293,00 |
| 05.08.2026 | 3,04 | 3,30 | 2,78 | 3,16 | 2,87% | 39.985,00 |
| 04.08.2026 | 2,53 | 3,30 | 2,53 | 3,07 | 26,86% | 102.819,00 |
| 03.08.2026 | 2,30 | 2,43 | 2,26 | 2,42 | 6,23% | 5.905,00 |
| 31.07.2026 | 2,31 | 2,41 | 2,28 | 2,28 | -0,44% | 1.211,00 |
| 30.07.2026 | 2,19 | 2,29 | 2,19 | 2,29 | 2,23% | 2.885,00 |
| 29.07.2026 | 2,27 | 2,42 | 2,15 | 2,24 | 0,45% | 24.443,00 |
| 28.07.2026 | 2,29 | 2,31 | 2,19 | 2,23 | -3,21% | 9.735,00 |
| 27.07.2026 | 2,29 | 2,33 | 2,29 | 2,30 | 0,35% | 3.704,00 |
| 24.07.2026 | 2,30 | 2,30 | 2,24 | 2,29 | 2,41% | 3.967,00 |
| 23.07.2026 | 2,35 | 2,35 | 2,24 | 2,24 | -5,25% | 28.423,00 |
| 22.07.2026 | 2,41 | 2,42 | 2,36 | 2,36 | -1,17% | 7.425,00 |
| 21.07.2026 | 2,30 | 2,40 | 2,29 | 2,39 | 4,55% | 13.018,00 |
| 20.07.2026 | 2,33 | 2,39 | 2,25 | 2,29 | -4,75% | 28.921,00 |
| 17.07.2026 | 2,48 | 2,48 | 2,39 | 2,40 | -2,36% | 5.493,00 |
| 16.07.2026 | 2,61 | 2,61 | 2,46 | 2,46 | -4,50% | 11.449,00 |
| 15.07.2026 | 2,62 | 2,65 | 2,56 | 2,58 | -0,69% | 15.387,00 |
| 14.07.2026 | 2,60 | 2,65 | 2,59 | 2,59 | 1,25% | 1.754,00 |
| 13.07.2026 | 2,66 | 2,71 | 2,56 | 2,56 | -5,11% | 5.754,00 |
| 10.07.2026 | 2,74 | 2,78 | 2,70 | 2,70 | -0,95% | 12.188,00 |
| 09.07.2026 | 2,69 | 2,73 | 2,69 | 2,73 | 6,32% | 4.137,00 |
| 08.07.2026 | 2,46 | 2,56 | 2,45 | 2,56 | 3,97% | 2.770,00 |
| 07.07.2026 | 2,50 | 2,50 | 2,40 | 2,47 | -0,56% | 6.116,00 |
| 06.07.2026 | 2,49 | 2,50 | 2,44 | 2,48 | 0,24% | 3.117,00 |
| 03.07.2026 | 2,42 | 2,47 | 2,42 | 2,47 | 4,39% | 1.400,00 |
| 02.07.2026 | 2,63 | 2,63 | 2,37 | 2,37 | -8,85% | 27.078,00 |
| 01.07.2026 | 2,68 | 2,68 | 2,60 | 2,60 | -1,52% | 3.594,00 |
| 30.06.2026 | 2,55 | 2,64 | 2,51 | 2,64 | 5,18% | 5.789,00 |
| 29.06.2026 | 2,65 | 2,77 | 2,51 | 2,51 | -2,56% | 14.828,00 |
| 26.06.2026 | 2,58 | 2,59 | 2,54 | 2,58 | -0,16% | 5.489,00 |