3,046€
1,60%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,03 | 3,03 | 3,00 | 3,03 | 1,00% | 331,00 |
| 28.05.2026 | 2,96 | 3,11 | 2,96 | 3,00 | -0,20% | 21.328,00 |
| 27.05.2026 | 3,02 | 3,09 | 2,76 | 3,00 | -1,96% | 25.639,00 |
| 26.05.2026 | 2,71 | 3,20 | 2,64 | 3,06 | 13,90% | 83.847,00 |
| 25.05.2026 | 2,71 | 2,72 | 2,66 | 2,69 | -0,66% | 6.066,00 |
| 22.05.2026 | 2,57 | 2,75 | 2,57 | 2,71 | 6,20% | 22.454,00 |
| 21.05.2026 | 2,47 | 2,55 | 2,38 | 2,55 | 6,16% | 40.049,00 |
| 20.05.2026 | 2,35 | 2,40 | 2,30 | 2,40 | 4,53% | 11.868,00 |
| 19.05.2026 | 2,42 | 2,44 | 2,23 | 2,30 | -6,28% | 73.384,00 |
| 18.05.2026 | 2,58 | 2,58 | 2,44 | 2,45 | -7,47% | 34.134,00 |
| 15.05.2026 | 2,78 | 2,84 | 2,57 | 2,65 | -1,85% | 106.041,00 |
| 14.05.2026 | 2,71 | 2,78 | 2,66 | 2,70 | -0,44% | 23.464,00 |
| 13.05.2026 | 2,64 | 2,84 | 2,64 | 2,71 | 4,23% | 55.445,00 |
| 12.05.2026 | 2,20 | 2,82 | 2,20 | 2,60 | 19,80% | 144.257,00 |
| 11.05.2026 | 2,09 | 2,22 | 2,02 | 2,17 | 4,93% | 14.409,00 |
| 08.05.2026 | 2,07 | 2,10 | 2,03 | 2,07 | 1,77% | 9.985,00 |
| 07.05.2026 | 2,16 | 2,16 | 2,02 | 2,03 | -6,35% | 5.635,00 |
| 06.05.2026 | 2,22 | 2,31 | 2,12 | 2,17 | -2,78% | 55.587,00 |
| 05.05.2026 | 1,96 | 2,23 | 1,94 | 2,23 | 11,59% | 34.391,00 |
| 04.05.2026 | 2,00 | 2,04 | 1,97 | 2,00 | -4,58% | 19.582,00 |
| 30.04.2026 | 1,86 | 2,10 | 1,82 | 2,10 | 15,27% | 46.171,00 |
| 29.04.2026 | 1,90 | 1,91 | 1,82 | 1,82 | -3,09% | 3.615,00 |
| 28.04.2026 | 1,87 | 1,91 | 1,86 | 1,88 | -0,79% | 7.445,00 |
| 27.04.2026 | 1,94 | 1,94 | 1,86 | 1,89 | -0,94% | 17.920,00 |
| 24.04.2026 | 1,87 | 1,92 | 1,87 | 1,91 | 1,97% | 9.179,00 |
| 23.04.2026 | 1,99 | 1,99 | 1,86 | 1,87 | -7,87% | 32.818,00 |
| 22.04.2026 | 1,98 | 2,05 | 1,97 | 2,03 | 2,52% | 23.042,00 |
| 21.04.2026 | 1,95 | 2,00 | 1,95 | 1,98 | 2,22% | 20.402,00 |
| 20.04.2026 | 1,90 | 1,96 | 1,84 | 1,94 | 3,80% | 60.570,00 |
| 17.04.2026 | 1,84 | 1,90 | 1,82 | 1,87 | 4,82% | 37.306,00 |
| 16.04.2026 | 1,73 | 1,85 | 1,71 | 1,78 | 4,94% | 13.375,00 |
| 15.04.2026 | 1,69 | 1,70 | 1,65 | 1,70 | 0,83% | 9.006,00 |
| 14.04.2026 | 1,71 | 1,71 | 1,68 | 1,69 | 0,42% | 4.691,00 |
| 13.04.2026 | 1,59 | 1,70 | 1,59 | 1,68 | 3,13% | 13.112,00 |
| 10.04.2026 | 1,60 | 1,65 | 1,60 | 1,63 | -0,73% | 11.078,00 |
| 09.04.2026 | 1,63 | 1,67 | 1,63 | 1,64 | 1,67% | 643,00 |
| 08.04.2026 | 1,63 | 1,67 | 1,61 | 1,61 | 3,66% | 10.214,00 |
| 07.04.2026 | 1,63 | 1,63 | 1,55 | 1,56 | -2,32% | 16.449,00 |
| 02.04.2026 | 1,62 | 1,65 | 1,59 | 1,59 | -1,24% | 50.742,00 |
| 01.04.2026 | 1,70 | 1,70 | 1,56 | 1,61 | -1,35% | 39.184,00 |
| 31.03.2026 | 1,69 | 1,73 | 1,57 | 1,64 | -0,82% | 17.142,00 |
| 30.03.2026 | 1,71 | 1,72 | 1,63 | 1,65 | -2,17% | 21.476,00 |
| 27.03.2026 | 1,80 | 1,81 | 1,68 | 1,69 | -6,60% | 7.350,00 |
| 26.03.2026 | 1,86 | 1,86 | 1,80 | 1,80 | -0,66% | 6.136,00 |
| 25.03.2026 | 1,83 | 1,86 | 1,78 | 1,82 | 0,72% | 10.357,00 |
| 24.03.2026 | 1,73 | 1,80 | 1,72 | 1,80 | 3,32% | 60.284,00 |
| 23.03.2026 | 1,66 | 1,79 | 1,65 | 1,75 | 4,43% | 33.805,00 |
| 20.03.2026 | 1,78 | 1,79 | 1,65 | 1,67 | -8,54% | 36.083,00 |
| 19.03.2026 | 1,89 | 1,89 | 1,77 | 1,83 | -3,18% | 35.118,00 |
| 18.03.2026 | 2,00 | 2,00 | 1,88 | 1,89 | -5,79% | 12.601,00 |
| 17.03.2026 | 2,13 | 2,13 | 1,98 | 2,00 | -5,96% | 5.830,00 |
| 16.03.2026 | 2,15 | 2,23 | 2,07 | 2,13 | 0,76% | 16.880,00 |
| 13.03.2026 | 2,05 | 2,15 | 2,05 | 2,11 | 2,62% | 37.972,00 |
| 12.03.2026 | 2,08 | 2,09 | 2,06 | 2,06 | 0,00% | 5.880,00 |
| 11.03.2026 | 2,12 | 2,12 | 2,05 | 2,06 | -2,32% | 19.670,00 |
| 10.03.2026 | 2,13 | 2,23 | 2,05 | 2,11 | -1,26% | 34.768,00 |
| 09.03.2026 | 1,70 | 2,14 | 1,66 | 2,14 | 25,80% | 48.273,00 |
| 06.03.2026 | 1,74 | 1,75 | 1,70 | 1,70 | -1,96% | 7.737,00 |
| 05.03.2026 | 1,78 | 1,86 | 1,71 | 1,73 | -3,59% | 59.376,00 |
| 04.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,19% | 213,00 |
| 03.03.2026 | 1,75 | 1,80 | 1,65 | 1,76 | 3,29% | 46.470,00 |
| 02.03.2026 | 1,64 | 1,71 | 1,61 | 1,70 | 3,15% | 11.390,00 |
| 27.02.2026 | 1,70 | 1,76 | 1,63 | 1,65 | -3,17% | 20.372,00 |
| 26.02.2026 | 1,74 | 1,79 | 1,69 | 1,70 | -3,29% | 17.671,00 |
| 25.02.2026 | 1,75 | 1,77 | 1,72 | 1,76 | 2,20% | 11.074,00 |
| 24.02.2026 | 1,76 | 1,76 | 1,72 | 1,72 | 1,17% | 2.214,00 |
| 23.02.2026 | 1,75 | 1,76 | 1,69 | 1,70 | -4,38% | 6.414,00 |
| 20.02.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -0,45% | 1.859,00 |
| 19.02.2026 | 1,72 | 1,79 | 1,69 | 1,79 | 0,51% | 17.068,00 |
| 18.02.2026 | 1,72 | 1,82 | 1,72 | 1,78 | 1,31% | 1.863,00 |
| 17.02.2026 | 1,78 | 1,78 | 1,74 | 1,76 | -1,12% | 4.836,00 |
| 16.02.2026 | 1,78 | 1,78 | 1,74 | 1,78 | 0,45% | 680,00 |
| 13.02.2026 | 1,72 | 1,77 | 1,72 | 1,77 | 2,43% | 3.741,00 |
| 12.02.2026 | 1,81 | 1,81 | 1,71 | 1,73 | -4,95% | 9.477,00 |
| 11.02.2026 | 1,90 | 1,90 | 1,82 | 1,82 | -4,27% | 3.025,00 |
| 10.02.2026 | 1,93 | 1,94 | 1,88 | 1,90 | -1,66% | 31.720,00 |
| 09.02.2026 | 1,84 | 1,93 | 1,79 | 1,93 | 3,71% | 11.603,00 |
| 06.02.2026 | 1,69 | 1,86 | 1,69 | 1,86 | 9,79% | 33.113,00 |
| 05.02.2026 | 1,79 | 1,82 | 1,68 | 1,70 | -5,57% | 24.687,00 |
| 04.02.2026 | 1,87 | 1,93 | 1,79 | 1,80 | -5,22% | 9.098,00 |
| 03.02.2026 | 1,85 | 1,97 | 1,85 | 1,90 | 3,44% | 15.575,00 |
| 02.02.2026 | 1,84 | 1,92 | 1,71 | 1,83 | 0,16% | 68.972,00 |
| 30.01.2026 | 1,91 | 1,97 | 1,83 | 1,83 | -4,59% | 11.609,00 |
| 29.01.2026 | 1,95 | 1,96 | 1,86 | 1,92 | -1,69% | 35.657,00 |
| 28.01.2026 | 2,02 | 2,11 | 1,93 | 1,95 | -2,69% | 41.379,00 |
| 27.01.2026 | 2,04 | 2,06 | 1,95 | 2,00 | -1,13% | 16.708,00 |
| 26.01.2026 | 2,10 | 2,26 | 2,02 | 2,03 | -9,18% | 158.373,00 |
| 23.01.2026 | 2,45 | 2,45 | 2,23 | 2,23 | -7,54% | 20.475,00 |
| 22.01.2026 | 2,28 | 2,45 | 2,27 | 2,41 | 6,72% | 24.442,00 |
| 21.01.2026 | 2,17 | 2,26 | 2,12 | 2,26 | 3,67% | 15.115,00 |
| 20.01.2026 | 2,26 | 2,29 | 2,08 | 2,18 | -3,58% | 57.557,00 |
| 19.01.2026 | 2,35 | 2,39 | 2,25 | 2,26 | -4,68% | 16.360,00 |
| 16.01.2026 | 2,31 | 2,43 | 2,25 | 2,37 | 3,67% | 48.076,00 |
| 15.01.2026 | 2,16 | 2,31 | 2,09 | 2,29 | 7,01% | 23.450,00 |
| 14.01.2026 | 2,03 | 2,14 | 1,93 | 2,14 | 6,95% | 24.882,00 |
| 13.01.2026 | 2,14 | 2,19 | 2,00 | 2,00 | -5,79% | 16.141,00 |
| 12.01.2026 | 2,00 | 2,19 | 2,00 | 2,12 | 7,06% | 36.347,00 |
| 09.01.2026 | 2,22 | 2,50 | 1,92 | 1,98 | -9,24% | 94.302,00 |
| 08.01.2026 | 1,88 | 2,19 | 1,75 | 2,19 | 14,99% | 83.720,00 |
| 07.01.2026 | 1,94 | 2,00 | 1,83 | 1,90 | -1,71% | 38.675,00 |