84,955€
-0,80%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 85,29 | 85,47 | 85,26 | 85,39 | -0,29% | - |
| 13.10.2025 | 84,18 | 87,05 | 83,84 | 85,64 | 1,85% | 1.925,00 |
| 10.10.2025 | 88,07 | 89,68 | 83,49 | 84,09 | -4,13% | 2.481,00 |
| 09.10.2025 | 84,60 | 90,33 | 84,39 | 87,71 | 3,87% | 2.786,00 |
| 08.10.2025 | 83,13 | 85,08 | 82,45 | 84,44 | 1,73% | 1.470,00 |
| 07.10.2025 | 82,33 | 83,61 | 81,55 | 83,01 | 0,62% | 1.409,00 |
| 06.10.2025 | 81,56 | 83,07 | 80,86 | 82,49 | 1,51% | 672,00 |
| 03.10.2025 | 80,95 | 81,62 | 80,25 | 81,26 | 0,46% | 294,00 |
| 02.10.2025 | 79,74 | 81,40 | 79,17 | 80,89 | 1,86% | 718,00 |
| 01.10.2025 | 81,38 | 82,05 | 79,34 | 79,41 | -3,19% | 2.921,00 |
| 30.09.2025 | 83,96 | 84,32 | 80,65 | 82,03 | -2,45% | 1.013,00 |
| 29.09.2025 | 84,09 | 85,15 | 82,15 | 84,09 | -0,23% | 711,00 |
| 26.09.2025 | 85,08 | 86,41 | 83,77 | 84,29 | -0,86% | 482,00 |
| 25.09.2025 | 86,42 | 86,52 | 84,39 | 85,02 | -1,41% | 1.989,00 |
| 24.09.2025 | 88,38 | 89,20 | 86,07 | 86,24 | -2,44% | 113,00 |
| 23.09.2025 | 88,19 | 90,24 | 87,97 | 88,40 | 0,06% | 29,00 |
| 22.09.2025 | 90,38 | 90,39 | 86,11 | 88,35 | -2,07% | 1.664,00 |
| 19.09.2025 | 89,55 | 90,69 | 88,35 | 90,21 | 0,87% | 2.262,00 |
| 18.09.2025 | 89,80 | 90,87 | 89,21 | 89,43 | -0,02% | 439,00 |
| 17.09.2025 | 87,88 | 90,93 | 87,83 | 89,45 | 1,85% | 89,00 |
| 16.09.2025 | 88,85 | 88,97 | 86,25 | 87,83 | -1,13% | 459,00 |
| 15.09.2025 | 90,91 | 91,20 | 87,77 | 88,83 | -2,31% | 1.019,00 |
| 12.09.2025 | 93,26 | 93,50 | 90,82 | 90,93 | -2,97% | 1.550,00 |
| 11.09.2025 | 91,97 | 93,87 | 89,63 | 93,72 | 1,93% | 1.547,00 |
| 10.09.2025 | 90,12 | 92,38 | 89,80 | 91,94 | 1,90% | 1.800,00 |
| 09.09.2025 | 91,61 | 91,96 | 88,72 | 90,23 | -0,76% | 1.138,00 |
| 08.09.2025 | 90,98 | 92,71 | 90,40 | 90,93 | 0,06% | 816,00 |
| 05.09.2025 | 91,02 | 91,78 | 89,94 | 90,87 | -0,13% | 522,00 |
| 04.09.2025 | 90,92 | 93,83 | 89,65 | 90,99 | -0,09% | 1.459,00 |
| 03.09.2025 | 89,62 | 94,12 | 89,17 | 91,07 | 1,28% | 2.170,00 |
| 02.09.2025 | 90,14 | 90,51 | 87,23 | 89,92 | -0,01% | 1.531,00 |
| 01.09.2025 | 90,37 | 90,84 | 89,93 | 89,93 | 0,29% | 2.403,00 |
| 29.08.2025 | 89,92 | 90,71 | 88,99 | 89,67 | -0,29% | 1.677,00 |
| 28.08.2025 | 89,67 | 90,97 | 88,60 | 89,93 | 0,35% | 651,00 |
| 27.08.2025 | 89,66 | 90,78 | 89,11 | 89,62 | 0,17% | 1.261,00 |
| 26.08.2025 | 87,90 | 89,60 | 87,50 | 89,46 | 1,46% | 10,00 |
| 25.08.2025 | 88,31 | 88,52 | 86,90 | 88,18 | 0,32% | 700,00 |
| 22.08.2025 | 83,75 | 88,11 | 83,49 | 87,89 | 5,02% | 1.423,00 |
| 21.08.2025 | 85,64 | 85,87 | 83,32 | 83,69 | -2,34% | 4.724,00 |
| 20.08.2025 | 87,51 | 87,78 | 84,25 | 85,70 | -2,35% | 998,00 |
| 19.08.2025 | 87,76 | 88,74 | 87,00 | 87,76 | 0,02% | 390,00 |
| 18.08.2025 | 86,31 | 88,09 | 85,45 | 87,74 | 1,75% | 1.424,00 |
| 15.08.2025 | 85,85 | 86,70 | 84,91 | 86,23 | 1,28% | 683,00 |
| 14.08.2025 | 85,20 | 85,60 | 83,73 | 85,14 | -0,15% | 1.525,00 |
| 13.08.2025 | 84,30 | 85,53 | 83,11 | 85,27 | 1,16% | 652,00 |
| 12.08.2025 | 77,08 | 84,66 | 76,87 | 84,29 | 9,47% | 4.344,00 |
| 11.08.2025 | 76,57 | 78,31 | 76,38 | 77,00 | 0,46% | 886,00 |
| 08.08.2025 | 75,81 | 77,51 | 74,79 | 76,65 | 1,50% | 507,00 |
| 07.08.2025 | 75,90 | 77,05 | 74,86 | 75,52 | -0,94% | 687,00 |
| 06.08.2025 | 76,07 | 76,59 | 75,29 | 76,24 | 0,62% | 273,00 |
| 05.08.2025 | 75,64 | 75,92 | 74,34 | 75,77 | 0,73% | 694,00 |
| 04.08.2025 | 73,33 | 75,35 | 73,23 | 75,22 | 2,91% | 218,00 |
| 01.08.2025 | 76,69 | 76,83 | 71,52 | 73,09 | -5,59% | 1.949,00 |
| 31.07.2025 | 78,96 | 79,43 | 77,11 | 77,41 | -2,02% | 680,00 |
| 30.07.2025 | 78,67 | 79,77 | 77,99 | 79,01 | 0,64% | 703,00 |
| 29.07.2025 | 79,94 | 80,86 | 78,23 | 78,50 | -1,56% | 63,00 |
| 28.07.2025 | 78,30 | 80,21 | 77,94 | 79,74 | 2,73% | 710,00 |
| 25.07.2025 | 76,57 | 78,02 | 76,05 | 77,62 | 1,69% | 340,00 |
| 24.07.2025 | 76,64 | 78,74 | 74,87 | 76,33 | -0,62% | 1.975,00 |
| 23.07.2025 | 77,84 | 78,38 | 76,72 | 76,81 | -0,56% | 197,00 |
| 22.07.2025 | 79,03 | 79,22 | 76,05 | 77,24 | -2,22% | 1.149,00 |
| 21.07.2025 | 79,00 | 79,92 | 77,86 | 78,99 | -0,50% | 1.335,00 |
| 18.07.2025 | 78,75 | 79,81 | 76,99 | 79,39 | 0,99% | 330,00 |
| 17.07.2025 | 74,64 | 81,49 | 73,69 | 78,61 | 3,35% | 9.154,00 |
| 16.07.2025 | 74,32 | 76,52 | 73,37 | 76,07 | 2,08% | 2.363,00 |
| 15.07.2025 | 76,48 | 76,85 | 74,51 | 74,52 | -2,22% | 916,00 |
| 14.07.2025 | 74,72 | 76,32 | 74,13 | 76,21 | 1,59% | 891,00 |
| 11.07.2025 | 78,45 | 78,64 | 74,60 | 75,02 | -4,35% | 4.455,00 |
| 10.07.2025 | 68,33 | 80,16 | 68,02 | 78,43 | 14,64% | 14.176,00 |
| 09.07.2025 | 69,31 | 70,99 | 68,23 | 68,41 | -1,30% | 273,00 |
| 08.07.2025 | 69,07 | 71,33 | 69,00 | 69,31 | 0,16% | 522,00 |
| 07.07.2025 | 69,99 | 71,46 | 68,42 | 69,20 | -0,27% | 926,00 |
| 04.07.2025 | 69,62 | 69,77 | 69,00 | 69,39 | -0,61% | 224,00 |
| 03.07.2025 | 68,70 | 71,00 | 68,54 | 69,81 | 1,75% | 692,00 |
| 02.07.2025 | 67,92 | 69,00 | 66,66 | 68,61 | 1,07% | 1.755,00 |
| 01.07.2025 | 67,52 | 68,78 | 66,86 | 67,89 | 0,30% | 954,00 |
| 30.06.2025 | 67,50 | 68,30 | 67,27 | 67,68 | 0,02% | 6.344,00 |
| 27.06.2025 | 66,58 | 67,98 | 65,99 | 67,67 | 2,14% | 1.076,00 |
| 26.06.2025 | 65,73 | 67,01 | 65,49 | 66,25 | 0,62% | 466,00 |
| 25.06.2025 | 68,04 | 68,41 | 65,43 | 65,84 | -3,25% | 1.127,00 |
| 24.06.2025 | 67,73 | 69,54 | 67,08 | 68,05 | 2,35% | 2.705,00 |
| 23.06.2025 | 64,32 | 66,80 | 62,12 | 66,49 | 3,09% | 3.304,00 |
| 20.06.2025 | 63,89 | 65,94 | 63,86 | 64,49 | 1,34% | 1.035,00 |
| 19.06.2025 | 64,74 | 64,77 | 63,58 | 63,64 | -1,68% | 326,00 |
| 18.06.2025 | 64,10 | 66,02 | 63,81 | 64,73 | 0,90% | 7.890,00 |
| 17.06.2025 | 66,94 | 67,35 | 63,61 | 64,15 | -5,58% | 1.278,00 |
| 16.06.2025 | 64,09 | 68,14 | 64,09 | 67,94 | 6,07% | 1.607,00 |
| 13.06.2025 | 65,52 | 65,90 | 63,11 | 64,05 | -4,15% | 2.667,00 |
| 12.06.2025 | 67,90 | 68,16 | 65,34 | 66,83 | -2,43% | 1.000,00 |
| 11.06.2025 | 72,67 | 73,78 | 67,68 | 68,49 | -5,93% | 1.501,00 |
| 10.06.2025 | 73,15 | 73,70 | 71,91 | 72,81 | -0,41% | 3.128,00 |
| 09.06.2025 | 73,67 | 75,28 | 73,03 | 73,11 | -1,15% | 662,00 |
| 06.06.2025 | 70,50 | 74,02 | 70,46 | 73,96 | 5,32% | 2.867,00 |
| 05.06.2025 | 71,50 | 71,90 | 69,56 | 70,22 | -1,84% | 287,00 |
| 04.06.2025 | 71,35 | 72,19 | 70,29 | 71,54 | 0,23% | 692,00 |
| 03.06.2025 | 70,67 | 71,94 | 70,16 | 71,37 | 0,52% | 788,00 |
| 02.06.2025 | 69,33 | 71,11 | 67,89 | 71,00 | 1,39% | 1.780,00 |
| 30.05.2025 | 69,39 | 70,52 | 68,06 | 70,03 | 1,37% | 1.515,00 |
| 29.05.2025 | 71,17 | 71,17 | 67,82 | 69,08 | 0,73% | 2.099,00 |
| 28.05.2025 | 69,03 | 69,34 | 68,14 | 68,58 | -0,60% | 212,00 |