92,290€
-0,33%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 92,24 | 93,04 | 92,06 | 92,60 | 0,71% | 1.133,00 |
| 13.02.2026 | 92,10 | 93,90 | 90,63 | 91,94 | -0,41% | 544,00 |
| 12.02.2026 | 96,43 | 97,55 | 89,66 | 92,32 | -3,62% | 244,00 |
| 11.02.2026 | 97,86 | 100,03 | 94,65 | 95,79 | -2,61% | 49,00 |
| 10.02.2026 | 97,48 | 99,59 | 96,99 | 98,36 | 0,78% | 304,00 |
| 09.02.2026 | 98,19 | 98,24 | 96,15 | 97,60 | -0,51% | 556,00 |
| 06.02.2026 | 89,19 | 98,53 | 89,04 | 98,10 | 9,35% | 703,00 |
| 05.02.2026 | 92,80 | 93,17 | 89,53 | 89,71 | -3,59% | 1.011,00 |
| 04.02.2026 | 93,91 | 95,36 | 89,80 | 93,05 | -0,77% | 855,00 |
| 03.02.2026 | 91,19 | 95,59 | 90,62 | 93,77 | 3,35% | 788,00 |
| 02.02.2026 | 85,26 | 91,96 | 85,13 | 90,73 | 5,10% | 1.977,00 |
| 30.01.2026 | 86,49 | 87,63 | 84,86 | 86,33 | -0,52% | 644,00 |
| 29.01.2026 | 87,40 | 88,33 | 84,93 | 86,78 | -1,09% | 2.594,00 |
| 28.01.2026 | 86,78 | 89,24 | 86,40 | 87,74 | 1,79% | 483,00 |
| 27.01.2026 | 90,64 | 92,10 | 86,19 | 86,19 | -4,59% | 663,00 |
| 26.01.2026 | 90,64 | 90,99 | 89,26 | 90,34 | -0,73% | 1.851,00 |
| 23.01.2026 | 94,43 | 94,63 | 90,89 | 91,00 | -3,18% | 1.494,00 |
| 22.01.2026 | 95,18 | 98,13 | 93,76 | 93,99 | -0,96% | 932,00 |
| 21.01.2026 | 96,11 | 97,33 | 93,44 | 94,90 | 2,33% | 2.023,00 |
| 20.01.2026 | 95,77 | 95,94 | 91,99 | 92,74 | -3,71% | 2.409,00 |
| 19.01.2026 | 96,87 | 96,87 | 96,31 | 96,31 | -2,27% | 164,00 |
| 16.01.2026 | 100,16 | 100,16 | 98,32 | 98,55 | -1,12% | - |
| 15.01.2026 | 95,12 | 99,84 | 95,03 | 99,67 | 4,77% | 286,00 |
| 14.01.2026 | 98,02 | 98,42 | 94,29 | 95,13 | -3,16% | 136,00 |
| 13.01.2026 | 98,80 | 100,27 | 95,75 | 98,23 | -0,58% | 876,00 |
| 12.01.2026 | 100,04 | 100,04 | 97,90 | 98,80 | -2,10% | 3.682,00 |
| 09.01.2026 | 99,22 | 101,89 | 98,55 | 100,91 | 1,96% | 508,00 |
| 08.01.2026 | 99,52 | 100,49 | 98,81 | 98,98 | -0,71% | 1.499,00 |
| 07.01.2026 | 100,56 | 101,84 | 99,67 | 99,68 | -0,84% | 1.964,00 |
| 06.01.2026 | 97,90 | 101,49 | 97,53 | 100,52 | 2,32% | 881,00 |
| 05.01.2026 | 96,52 | 99,42 | 96,17 | 98,25 | 1,85% | 429,00 |
| 02.01.2026 | 94,50 | 97,00 | 94,50 | 96,47 | 2,03% | 448,00 |
| 30.12.2025 | 94,58 | 94,70 | 94,55 | 94,55 | -0,16% | - |
| 29.12.2025 | 96,62 | 97,10 | 94,17 | 94,71 | -1,46% | 671,00 |
| 23.12.2025 | 98,47 | 98,55 | 95,64 | 96,11 | -2,67% | 562,00 |
| 22.12.2025 | 97,31 | 98,93 | 96,93 | 98,74 | 1,45% | 1.202,00 |
| 19.12.2025 | 96,06 | 97,47 | 95,59 | 97,33 | 1,04% | 705,00 |
| 18.12.2025 | 93,87 | 97,24 | 93,78 | 96,32 | 2,41% | 553,00 |
| 17.12.2025 | 96,38 | 97,77 | 93,71 | 94,05 | -1,58% | 1.482,00 |
| 16.12.2025 | 91,40 | 95,99 | 91,25 | 95,56 | 4,21% | 3.815,00 |
| 15.12.2025 | 91,18 | 92,38 | 90,49 | 91,70 | 0,78% | 156,00 |
| 12.12.2025 | 92,55 | 93,30 | 90,84 | 90,99 | -1,21% | 1.088,00 |
| 11.12.2025 | 91,82 | 92,87 | 90,77 | 92,10 | 0,02% | 1.075,00 |
| 10.12.2025 | 90,80 | 92,49 | 90,10 | 92,08 | 0,85% | 617,00 |
| 09.12.2025 | 89,95 | 92,42 | 89,39 | 91,30 | 1,59% | 814,00 |
| 08.12.2025 | 90,43 | 90,82 | 89,18 | 89,88 | -0,44% | 885,00 |
| 05.12.2025 | 89,88 | 90,73 | 88,69 | 90,27 | 0,14% | 130,00 |
| 04.12.2025 | 93,20 | 93,69 | 90,04 | 90,15 | -2,70% | 165,00 |
| 03.12.2025 | 89,97 | 93,93 | 89,51 | 92,65 | 3,16% | 1.836,00 |
| 02.12.2025 | 87,01 | 90,82 | 86,77 | 89,81 | 3,22% | 327,00 |
| 01.12.2025 | 86,60 | 88,79 | 85,85 | 87,01 | -1,21% | 1.348,00 |
| 28.11.2025 | 87,82 | 88,97 | 87,65 | 88,07 | 0,54% | 84,00 |
| 27.11.2025 | 87,62 | 87,89 | 87,52 | 87,60 | -0,16% | 137,00 |
| 26.11.2025 | 85,88 | 88,99 | 85,74 | 87,74 | 2,28% | 1.148,00 |
| 25.11.2025 | 82,90 | 86,37 | 82,56 | 85,78 | 3,46% | 833,00 |
| 24.11.2025 | 80,20 | 83,20 | 79,97 | 82,91 | 3,67% | 579,00 |
| 21.11.2025 | 78,25 | 82,88 | 77,92 | 79,98 | 2,15% | 614,00 |
| 20.11.2025 | 79,90 | 81,87 | 78,29 | 78,29 | -1,52% | 1.015,00 |
| 19.11.2025 | 79,04 | 80,90 | 78,66 | 79,50 | 0,05% | 1.201,00 |
| 18.11.2025 | 76,70 | 80,17 | 76,55 | 79,46 | 2,67% | 683,00 |
| 17.11.2025 | 82,23 | 82,70 | 76,45 | 77,39 | -5,52% | 1.098,00 |
| 14.11.2025 | 83,48 | 83,57 | 81,12 | 81,91 | -1,95% | 193,00 |
| 13.11.2025 | 86,51 | 87,08 | 83,07 | 83,53 | -3,11% | 2.229,00 |
| 12.11.2025 | 82,29 | 86,48 | 81,90 | 86,22 | 4,71% | 1.646,00 |
| 11.11.2025 | 83,44 | 83,53 | 80,72 | 82,34 | -0,90% | 2.849,00 |
| 10.11.2025 | 86,00 | 87,01 | 82,66 | 83,09 | -1,38% | 31,00 |
| 07.11.2025 | 83,29 | 86,72 | 80,00 | 84,26 | 1,53% | 1.667,00 |
| 06.11.2025 | 83,37 | 83,80 | 81,50 | 82,99 | -1,61% | 375,00 |
| 05.11.2025 | 79,08 | 85,41 | 79,02 | 84,35 | 6,37% | 3.479,00 |
| 04.11.2025 | 82,89 | 82,89 | 78,88 | 79,30 | -4,20% | 373,00 |
| 03.11.2025 | 81,54 | 84,10 | 80,96 | 82,78 | 1,56% | 1.231,00 |
| 31.10.2025 | 80,97 | 82,12 | 80,50 | 81,51 | 0,47% | 2.692,00 |
| 30.10.2025 | 82,56 | 82,75 | 79,88 | 81,13 | -1,59% | 314,00 |
| 29.10.2025 | 81,98 | 83,76 | 81,29 | 82,44 | 1,49% | 1.284,00 |
| 28.10.2025 | 84,64 | 85,02 | 81,08 | 81,23 | -4,13% | 141,00 |
| 27.10.2025 | 85,87 | 86,48 | 84,45 | 84,73 | -0,73% | 257,00 |
| 24.10.2025 | 82,33 | 85,91 | 82,19 | 85,35 | 4,16% | 332,00 |
| 23.10.2025 | 83,41 | 84,26 | 80,50 | 81,94 | -1,24% | 261,00 |
| 22.10.2025 | 86,35 | 87,02 | 82,88 | 82,97 | -3,99% | 1.122,00 |
| 21.10.2025 | 87,14 | 87,63 | 85,67 | 86,41 | -0,70% | 1.287,00 |
| 20.10.2025 | 85,33 | 88,52 | 84,54 | 87,02 | 2,18% | 631,00 |
| 17.10.2025 | 83,08 | 85,73 | 81,93 | 85,17 | 2,84% | 2.745,00 |
| 16.10.2025 | 86,30 | 90,79 | 80,65 | 82,81 | -7,45% | 11.688,00 |
| 15.10.2025 | 88,76 | 90,10 | 88,33 | 89,48 | 0,38% | 2.478,00 |
| 14.10.2025 | 85,29 | 89,47 | 84,01 | 89,14 | 4,08% | 1.358,00 |
| 13.10.2025 | 84,18 | 87,05 | 83,84 | 85,64 | 1,85% | 1.925,00 |
| 10.10.2025 | 88,07 | 89,68 | 83,49 | 84,09 | -4,13% | 2.481,00 |
| 09.10.2025 | 84,60 | 90,33 | 84,39 | 87,71 | 3,87% | 2.786,00 |
| 08.10.2025 | 83,13 | 85,08 | 82,45 | 84,44 | 1,73% | 1.470,00 |
| 07.10.2025 | 82,33 | 83,61 | 81,55 | 83,01 | 0,62% | 1.409,00 |
| 06.10.2025 | 81,56 | 83,07 | 80,86 | 82,49 | 1,51% | 672,00 |
| 03.10.2025 | 80,95 | 81,62 | 80,25 | 81,26 | 0,46% | 294,00 |
| 02.10.2025 | 79,74 | 81,40 | 79,17 | 80,89 | 1,86% | 718,00 |
| 01.10.2025 | 81,38 | 82,05 | 79,34 | 79,41 | -3,19% | 2.921,00 |
| 30.09.2025 | 83,96 | 84,32 | 80,65 | 82,03 | -2,45% | 1.013,00 |
| 29.09.2025 | 84,09 | 85,15 | 82,15 | 84,09 | -0,23% | 711,00 |
| 26.09.2025 | 85,08 | 86,41 | 83,77 | 84,29 | -0,86% | 482,00 |
| 25.09.2025 | 86,42 | 86,52 | 84,39 | 85,02 | -1,41% | 1.989,00 |
| 24.09.2025 | 88,38 | 89,20 | 86,07 | 86,24 | -2,44% | 113,00 |
| 23.09.2025 | 88,19 | 90,24 | 87,97 | 88,40 | 0,06% | 29,00 |