90,100€
-0,22%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 90,60 | 92,60 | 90,00 | 90,30 | -1,31% | 1.101,00 |
| 03.06.2026 | 93,30 | 93,70 | 91,20 | 91,50 | -2,24% | 553,00 |
| 02.06.2026 | 95,60 | 96,50 | 93,60 | 93,60 | -2,60% | 143,00 |
| 01.06.2026 | 98,00 | 98,60 | 93,80 | 96,10 | -3,71% | 2.135,00 |
| 29.05.2026 | 99,20 | 99,80 | 98,40 | 99,80 | 1,84% | 1.695,00 |
| 28.05.2026 | 95,20 | 99,30 | 93,20 | 98,00 | 1,66% | 2.244,00 |
| 27.05.2026 | 91,40 | 98,40 | 90,80 | 96,40 | 6,05% | 4.802,00 |
| 26.05.2026 | 89,00 | 91,70 | 87,60 | 90,90 | 1,56% | 690,00 |
| 25.05.2026 | 88,20 | 90,00 | 88,10 | 89,50 | 3,23% | 1.027,00 |
| 22.05.2026 | 85,90 | 87,20 | 85,20 | 86,70 | 3,58% | 2.421,00 |
| 21.05.2026 | 84,10 | 84,60 | 82,10 | 83,70 | -0,48% | 1.842,00 |
| 20.05.2026 | 77,00 | 84,90 | 76,80 | 84,10 | 8,80% | 1.019,00 |
| 19.05.2026 | 79,40 | 79,60 | 76,10 | 77,30 | -3,38% | 841,00 |
| 18.05.2026 | 79,70 | 82,40 | 78,80 | 80,00 | -1,23% | 520,00 |
| 15.05.2026 | 81,80 | 81,80 | 80,80 | 81,00 | -1,10% | 420,00 |
| 14.05.2026 | 81,90 | 83,40 | 80,70 | 81,90 | 0,99% | 536,00 |
| 13.05.2026 | 81,80 | 82,30 | 80,10 | 81,10 | -0,37% | 25,00 |
| 12.05.2026 | 82,00 | 82,10 | 80,50 | 81,40 | -1,09% | 8,00 |
| 11.05.2026 | 84,10 | 84,10 | 81,90 | 82,30 | -2,72% | 3.226,00 |
| 08.05.2026 | 85,20 | 85,90 | 84,30 | 84,60 | -2,31% | 187,00 |
| 07.05.2026 | 85,20 | 88,00 | 84,90 | 86,60 | 3,59% | 251,00 |
| 06.05.2026 | 80,30 | 86,90 | 80,00 | 83,60 | 6,77% | 3.365,00 |
| 05.05.2026 | 77,30 | 78,90 | 77,20 | 78,30 | 0,38% | 120,00 |
| 04.05.2026 | 79,20 | 79,60 | 77,00 | 78,00 | 1,69% | 1.966,00 |
| 30.04.2026 | 75,60 | 77,20 | 75,60 | 76,70 | 0,66% | 483,00 |
| 29.04.2026 | 77,30 | 77,40 | 75,90 | 76,20 | -1,04% | 457,00 |
| 28.04.2026 | 78,80 | 79,00 | 76,10 | 77,00 | -1,66% | 1.979,00 |
| 27.04.2026 | 79,00 | 80,20 | 78,10 | 78,30 | -1,14% | 629,00 |
| 24.04.2026 | 78,40 | 79,70 | 77,60 | 79,20 | 2,46% | 1.344,00 |
| 23.04.2026 | 78,20 | 79,90 | 76,00 | 77,30 | -0,51% | 1.210,00 |
| 22.04.2026 | 83,60 | 84,70 | 77,00 | 77,70 | -6,61% | 2.113,00 |
| 21.04.2026 | 84,40 | 85,60 | 82,50 | 83,20 | -1,42% | 816,00 |
| 20.04.2026 | 85,20 | 86,90 | 83,20 | 84,40 | -2,76% | 2.327,00 |
| 17.04.2026 | 80,90 | 89,60 | 80,80 | 86,80 | 8,77% | 3.583,00 |
| 16.04.2026 | 80,50 | 82,00 | 79,30 | 79,80 | -1,97% | 173,00 |
| 15.04.2026 | 83,00 | 83,20 | 79,50 | 81,40 | -2,63% | 1.100,00 |
| 14.04.2026 | 82,10 | 84,50 | 80,80 | 83,60 | 3,72% | 667,00 |
| 13.04.2026 | 79,40 | 81,40 | 79,40 | 80,60 | -1,59% | 1.140,00 |
| 10.04.2026 | 83,40 | 84,20 | 81,90 | 81,90 | -1,80% | 974,00 |
| 09.04.2026 | 82,40 | 83,70 | 80,50 | 83,40 | 0,72% | 634,00 |
| 08.04.2026 | 83,20 | 87,70 | 81,90 | 82,80 | 8,80% | 10.760,00 |
| 07.04.2026 | 78,30 | 79,20 | 75,90 | 76,10 | -4,99% | 488,00 |
| 02.04.2026 | 79,00 | 80,91 | 76,53 | 80,10 | -2,23% | 1.170,00 |
| 01.04.2026 | 79,74 | 83,13 | 79,65 | 81,93 | 2,85% | 1.851,00 |
| 31.03.2026 | 75,45 | 80,06 | 74,46 | 79,66 | 7,40% | 585,00 |
| 30.03.2026 | 76,71 | 78,50 | 73,86 | 74,17 | -3,12% | 1.409,00 |
| 27.03.2026 | 80,97 | 81,01 | 76,27 | 76,56 | -4,81% | 3.893,00 |
| 26.03.2026 | 80,09 | 81,99 | 78,81 | 80,43 | -0,11% | 3.278,00 |
| 25.03.2026 | 82,16 | 84,48 | 80,28 | 80,52 | -0,37% | 606,00 |
| 24.03.2026 | 80,68 | 81,83 | 78,36 | 80,82 | -0,13% | 2.134,00 |
| 23.03.2026 | 76,50 | 82,97 | 76,15 | 80,92 | 4,64% | 2.143,00 |
| 20.03.2026 | 81,65 | 82,01 | 76,55 | 77,33 | -5,17% | 2.184,00 |
| 19.03.2026 | 80,58 | 81,68 | 77,91 | 81,55 | 0,75% | 10.233,00 |
| 18.03.2026 | 81,30 | 82,73 | 79,63 | 80,94 | 0,14% | 771,00 |
| 17.03.2026 | 77,50 | 81,99 | 77,50 | 80,83 | 3,46% | 2.029,00 |
| 16.03.2026 | 76,15 | 78,73 | 75,34 | 78,13 | 3,23% | 1.929,00 |
| 13.03.2026 | 75,68 | 76,60 | 75,15 | 75,68 | 0,78% | 1.047,00 |
| 12.03.2026 | 76,99 | 77,30 | 74,81 | 75,10 | -3,90% | 1.890,00 |
| 11.03.2026 | 79,30 | 79,37 | 76,35 | 78,15 | -0,39% | 1.228,00 |
| 10.03.2026 | 80,53 | 82,98 | 77,63 | 78,45 | -2,69% | 6.540,00 |
| 09.03.2026 | 77,52 | 80,96 | 73,34 | 80,62 | 1,44% | 3.036,00 |
| 06.03.2026 | 83,02 | 83,02 | 78,30 | 79,47 | -3,03% | 3.894,00 |
| 05.03.2026 | 86,58 | 86,93 | 79,78 | 81,95 | -5,02% | 2.892,00 |
| 04.03.2026 | 87,84 | 90,65 | 86,22 | 86,29 | -2,18% | 2.676,00 |
| 03.03.2026 | 87,36 | 90,43 | 84,00 | 88,21 | -0,08% | 3.857,00 |
| 02.03.2026 | 86,80 | 88,75 | 83,96 | 88,28 | -1,60% | 18.171,00 |
| 27.02.2026 | 97,59 | 98,08 | 89,17 | 89,72 | -9,11% | 1.234,00 |
| 26.02.2026 | 95,18 | 99,47 | 94,97 | 98,71 | 3,57% | 3.343,00 |
| 25.02.2026 | 95,23 | 97,05 | 94,01 | 95,30 | -0,34% | 336,00 |
| 24.02.2026 | 91,18 | 96,91 | 90,86 | 95,63 | 4,98% | 466,00 |
| 23.02.2026 | 95,24 | 95,88 | 90,54 | 91,09 | -4,87% | 1.069,00 |
| 20.02.2026 | 93,77 | 96,41 | 92,43 | 95,75 | 2,39% | 1.402,00 |
| 19.02.2026 | 99,00 | 99,04 | 93,17 | 93,52 | -5,84% | 1.059,00 |
| 18.02.2026 | 96,25 | 100,21 | 91,63 | 99,32 | 2,94% | 2.528,00 |
| 17.02.2026 | 92,35 | 97,02 | 91,93 | 96,49 | 4,20% | 218,00 |
| 16.02.2026 | 92,24 | 93,04 | 92,06 | 92,60 | 0,71% | 1.133,00 |
| 13.02.2026 | 92,10 | 93,90 | 90,63 | 91,94 | -0,41% | 544,00 |
| 12.02.2026 | 96,43 | 97,55 | 89,66 | 92,32 | -3,62% | 244,00 |
| 11.02.2026 | 97,86 | 100,03 | 94,65 | 95,79 | -2,61% | 49,00 |
| 10.02.2026 | 97,48 | 99,59 | 96,99 | 98,36 | 0,78% | 304,00 |
| 09.02.2026 | 98,19 | 98,24 | 96,15 | 97,60 | -0,51% | 556,00 |
| 06.02.2026 | 89,19 | 98,53 | 89,04 | 98,10 | 9,35% | 703,00 |
| 05.02.2026 | 92,80 | 93,17 | 89,53 | 89,71 | -3,59% | 1.011,00 |
| 04.02.2026 | 93,91 | 95,36 | 89,80 | 93,05 | -0,77% | 855,00 |
| 03.02.2026 | 91,19 | 95,59 | 90,62 | 93,77 | 3,35% | 788,00 |
| 02.02.2026 | 85,26 | 91,96 | 85,13 | 90,73 | 5,10% | 1.977,00 |
| 30.01.2026 | 86,49 | 87,63 | 84,86 | 86,33 | -0,52% | 644,00 |
| 29.01.2026 | 87,40 | 88,33 | 84,93 | 86,78 | -1,09% | 2.594,00 |
| 28.01.2026 | 86,78 | 89,24 | 86,40 | 87,74 | 1,79% | 483,00 |
| 27.01.2026 | 90,64 | 92,10 | 86,19 | 86,19 | -4,59% | 663,00 |
| 26.01.2026 | 90,64 | 90,99 | 89,26 | 90,34 | -0,73% | 1.851,00 |
| 23.01.2026 | 94,43 | 94,63 | 90,89 | 91,00 | -3,18% | 1.494,00 |
| 22.01.2026 | 95,18 | 98,13 | 93,76 | 93,99 | -0,96% | 932,00 |
| 21.01.2026 | 96,11 | 97,33 | 93,44 | 94,90 | 2,33% | 2.023,00 |
| 20.01.2026 | 95,77 | 95,94 | 91,99 | 92,74 | -3,71% | 2.409,00 |
| 19.01.2026 | 96,87 | 96,87 | 96,31 | 96,31 | -2,27% | 164,00 |
| 16.01.2026 | 100,16 | 100,16 | 98,32 | 98,55 | -1,12% | - |
| 15.01.2026 | 95,12 | 99,84 | 95,03 | 99,67 | 4,77% | 286,00 |
| 14.01.2026 | 98,02 | 98,42 | 94,29 | 95,13 | -3,16% | 136,00 |
| 13.01.2026 | 98,80 | 100,27 | 95,75 | 98,23 | -0,58% | 876,00 |