Gold Fields Ltd.
[WKN: 856777 | ISIN: ZAE000018123]
Aktienkurse
22,150€ 5,48%
Echtzeit-Aktienkurs Gold Fields Ltd.
Bid: Ask:

Aktienkurse zur Gold Fields Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.08.2025 21,00 22,00 20,70 21,80 3,81% 16.430,00
31.07.2025 21,30 21,80 21,00 21,00 0,00% 1.196,00
30.07.2025 21,90 21,90 21,00 21,00 -2,33% 2.057,00
29.07.2025 21,10 21,50 21,10 21,50 1,42% 480,00
28.07.2025 21,20 21,30 20,80 21,20 0,00% 861,00
25.07.2025 20,90 21,20 20,40 21,20 0,47% 4.405,00
24.07.2025 21,20 21,20 20,80 21,10 -0,94% 2.324,00
23.07.2025 21,80 22,20 20,70 21,30 -2,29% 7.445,00
22.07.2025 21,60 22,20 21,10 21,80 0,93% 6.111,00
21.07.2025 21,00 21,80 20,70 21,60 2,37% 2.932,00
18.07.2025 21,00 21,30 21,00 21,10 1,93% 1.481,00
17.07.2025 20,20 20,70 20,20 20,70 0,49% 680,00
16.07.2025 20,50 21,10 20,30 20,60 -0,48% 1.137,00
15.07.2025 20,90 21,20 20,70 20,70 -1,43% 2.781,00
14.07.2025 20,70 21,10 20,50 21,00 2,44% 4.734,00
11.07.2025 20,60 20,80 20,00 20,50 1,49% 1.366,00
10.07.2025 20,50 20,50 20,00 20,20 -2,42% 10.814,00
09.07.2025 20,10 20,80 19,80 20,70 4,81% 2.000,00
08.07.2025 21,30 21,60 19,75 19,75 -4,13% 5.734,00
07.07.2025 20,60 20,60 20,10 20,60 -0,96% 1.847,00
04.07.2025 21,10 21,10 20,60 20,80 0,00% 878,00
03.07.2025 21,00 21,00 20,30 20,80 1,96% 1.048,00
02.07.2025 20,10 20,40 19,75 20,40 0,49% 5.147,00
01.07.2025 20,00 20,90 20,00 20,30 2,78% 1.223,00
30.06.2025 19,20 20,00 19,20 19,75 1,80% 1.328,00
27.06.2025 20,00 20,00 19,10 19,40 -4,43% 4.213,00
26.06.2025 20,70 20,80 20,10 20,30 -2,40% 1.090,00
25.06.2025 20,90 21,10 20,30 20,80 1,46% 1.656,00
24.06.2025 20,70 20,80 19,95 20,50 -3,76% 1.411,00
23.06.2025 21,90 22,40 20,80 21,30 -0,93% 4.160,00
20.06.2025 21,70 21,70 20,60 21,50 -0,92% 1.320,00
19.06.2025 20,60 21,70 20,40 21,70 3,83% 8.359,00
18.06.2025 21,70 21,70 20,90 20,90 -1,42% 995,00
17.06.2025 21,30 21,70 20,70 21,20 -0,47% 3.784,00
16.06.2025 22,20 22,60 21,20 21,30 -4,05% 10.366,00
13.06.2025 22,40 22,60 21,80 22,20 0,45% 2.647,00
12.06.2025 21,20 22,10 21,20 22,10 4,74% 11.229,00
11.06.2025 21,20 21,40 20,70 21,10 -2,76% 2.295,00
10.06.2025 21,70 22,10 21,70 21,70 0,00% 3.847,00
09.06.2025 21,50 21,80 21,20 21,70 0,93% 1.815,00
06.06.2025 22,50 22,70 21,10 21,50 -3,59% 4.379,00
05.06.2025 21,80 22,80 21,60 22,30 2,29% 9.094,00
04.06.2025 21,90 22,40 21,60 21,80 -0,46% 12.710,00
03.06.2025 21,60 21,90 21,50 21,90 0,00% 2.793,00
02.06.2025 20,00 22,30 20,00 21,90 10,61% 12.314,00
30.05.2025 20,40 20,50 19,65 19,80 -3,41% 1.480,00
29.05.2025 20,00 20,70 19,90 20,50 2,50% 6.171,00
28.05.2025 19,75 20,10 19,75 20,00 3,09% 1.547,00
27.05.2025 19,40 19,40 18,60 19,40 -1,52% 5.302,00
26.05.2025 20,50 20,50 19,45 19,70 -3,90% 683,00
23.05.2025 20,00 20,50 19,75 20,50 4,86% 5.763,00
22.05.2025 19,60 19,60 18,85 19,55 1,56% 4.213,00
21.05.2025 19,55 19,70 19,25 19,25 -0,26% 1.488,00
20.05.2025 19,05 19,30 18,45 19,30 1,58% 3.231,00
19.05.2025 18,80 19,25 18,70 19,00 3,54% 3.456,00
16.05.2025 18,45 18,60 17,95 18,35 -1,08% 2.675,00
15.05.2025 17,75 18,55 17,10 18,55 3,06% 5.456,00
14.05.2025 18,25 18,35 17,20 18,00 -0,55% 10.128,00
13.05.2025 18,35 18,50 17,80 18,10 -1,63% 2.607,00
12.05.2025 19,60 19,60 18,05 18,40 -7,30% 15.083,00
09.05.2025 19,85 20,20 19,40 19,85 -1,24% 7.166,00
08.05.2025 20,30 20,30 19,50 20,10 0,00% 1.688,00
07.05.2025 20,40 20,70 20,00 20,10 -3,37% 2.443,00
06.05.2025 20,40 20,80 20,20 20,80 2,97% 1.714,00
05.05.2025 18,65 20,60 18,65 20,20 8,02% 7.411,00
02.05.2025 19,00 19,35 18,50 18,70 -5,08% 3.304,00
30.04.2025 19,55 19,85 19,15 19,70 0,25% 3.341,00
29.04.2025 19,30 19,70 19,30 19,65 0,26% 3.525,00
28.04.2025 19,25 19,60 18,50 19,60 2,35% 6.386,00
25.04.2025 19,70 19,70 18,85 19,15 -1,29% 1.275,00
24.04.2025 19,70 19,95 19,40 19,40 -2,02% 3.993,00
23.04.2025 20,50 20,50 19,00 19,80 -4,35% 11.826,00
22.04.2025 21,70 22,70 20,70 20,70 -3,72% 11.038,00
17.04.2025 21,40 21,70 21,10 21,50 -2,27% 2.165,00
16.04.2025 21,00 22,90 21,00 22,00 3,29% 12.042,00
15.04.2025 20,70 21,40 20,70 21,30 3,40% 1.726,00
14.04.2025 21,50 21,60 20,30 20,60 -3,74% 14.589,00
11.04.2025 20,60 21,90 20,60 21,40 3,88% 17.175,00
10.04.2025 20,00 20,80 19,05 20,60 2,49% 7.826,00
09.04.2025 18,75 20,30 18,75 20,10 8,65% 4.170,00
08.04.2025 18,55 19,40 18,15 18,50 0,00% 11.420,00
07.04.2025 18,00 18,65 16,50 18,50 2,49% 16.561,00
04.04.2025 20,40 20,40 18,05 18,05 -13,22% 7.870,00
03.04.2025 21,10 21,30 18,95 20,80 -2,35% 12.887,00
02.04.2025 21,20 21,30 20,80 21,30 1,43% 2.305,00
01.04.2025 20,60 21,30 20,40 21,00 1,94% 10.908,00
31.03.2025 20,60 21,10 20,00 20,60 0,00% 14.641,00
28.03.2025 19,25 20,80 19,25 20,60 6,74% 6.042,00
27.03.2025 19,00 19,55 19,00 19,30 1,58% 1.577,00
26.03.2025 19,20 19,20 18,85 19,00 -1,81% 205,00
25.03.2025 18,85 19,35 18,80 19,35 1,57% 2.100,00
24.03.2025 19,85 19,85 19,05 19,05 -4,51% 3.586,00
21.03.2025 20,00 20,10 19,70 19,95 -0,25% 11.643,00
20.03.2025 19,90 20,40 19,80 20,00 0,50% 13.518,00
19.03.2025 19,35 20,00 19,00 19,90 2,58% 26.379,00
18.03.2025 19,20 19,70 19,20 19,40 2,65% 10.895,00
17.03.2025 18,30 19,10 18,15 18,90 2,44% 2.154,00
14.03.2025 18,55 18,90 18,45 18,45 -1,07% 1.539,00
13.03.2025 18,30 18,70 17,95 18,65 1,36% 7.990,00
12.03.2025 18,45 18,45 17,85 18,40 -2,90% 853,00