30,300€
0,33%
Echtzeit-Aktienkurs Gold Fields Ltd.
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 30,10 | 30,50 | 29,65 | 30,30 | 0,33% | 278,00 |
| 30.10.2026 | 31,20 | 31,20 | 29,60 | 30,20 | -2,89% | 6.631,00 |
| 29.10.2026 | 32,10 | 32,10 | 31,00 | 31,10 | -2,81% | 2.940,00 |
| 28.10.2026 | 32,20 | 32,40 | 31,40 | 32,00 | -0,93% | 2.571,00 |
| 27.10.2026 | 31,90 | 32,30 | 31,50 | 32,30 | 1,25% | 2.604,00 |
| 26.10.2026 | 31,20 | 32,10 | 31,00 | 31,90 | 1,27% | 1.750,00 |
| 23.10.2026 | 31,30 | 32,20 | 30,50 | 31,50 | 0,64% | 6.333,00 |
| 22.10.2026 | 32,70 | 32,70 | 31,20 | 31,30 | -5,15% | 5.885,00 |
| 21.10.2026 | 32,50 | 33,30 | 32,20 | 33,00 | 0,92% | 1.472,00 |
| 20.10.2026 | 33,20 | 33,20 | 32,40 | 32,70 | -1,80% | 209,00 |
| 19.10.2026 | 33,70 | 34,10 | 33,30 | 33,30 | 0,30% | 541,00 |
| 16.10.2026 | 33,20 | 33,80 | 32,70 | 33,20 | 0,61% | 2.287,00 |
| 15.10.2026 | 31,90 | 33,60 | 31,90 | 33,00 | 1,85% | 1.937,00 |
| 14.10.2026 | 33,10 | 33,30 | 31,50 | 32,40 | -1,82% | 6.555,00 |
| 13.10.2026 | 34,00 | 34,10 | 32,30 | 33,00 | -0,90% | 3.016,00 |
| 12.10.2026 | 33,80 | 34,00 | 32,50 | 33,30 | -0,60% | 5.318,00 |
| 09.10.2026 | 32,60 | 33,90 | 32,60 | 33,50 | 3,08% | 2.324,00 |
| 08.10.2026 | 31,50 | 32,50 | 31,20 | 32,50 | 3,17% | 1.659,00 |
| 07.10.2026 | 31,90 | 32,60 | 31,10 | 31,50 | -0,94% | 4.860,00 |
| 06.10.2026 | 31,90 | 32,30 | 31,20 | 31,80 | -1,55% | 1.256,00 |
| 05.10.2026 | 32,10 | 32,30 | 31,70 | 32,30 | 1,57% | 2.992,00 |
| 02.10.2026 | 31,70 | 32,40 | 31,30 | 31,80 | 0,00% | 8.627,00 |
| 01.10.2026 | 32,10 | 32,90 | 31,50 | 31,80 | -0,62% | 2.462,00 |
| 30.09.2026 | 32,40 | 33,20 | 31,80 | 32,00 | -2,74% | 5.489,00 |
| 29.09.2026 | 31,30 | 32,90 | 31,30 | 32,90 | 6,13% | 5.299,00 |
| 28.09.2026 | 34,30 | 34,30 | 29,50 | 31,00 | -11,93% | 21.312,00 |
| 25.09.2026 | 35,00 | 36,40 | 34,80 | 35,20 | 0,57% | 1.472,00 |
| 24.09.2026 | 36,10 | 36,10 | 34,60 | 35,00 | -2,78% | 2.824,00 |
| 23.09.2026 | 37,80 | 37,80 | 35,70 | 36,00 | -3,23% | 3.204,00 |
| 22.09.2026 | 36,80 | 37,40 | 35,90 | 37,20 | 1,09% | 994,00 |
| 21.09.2026 | 37,70 | 37,90 | 36,20 | 36,80 | -0,27% | 2.903,00 |
| 18.09.2026 | 38,20 | 38,60 | 36,90 | 36,90 | -1,60% | 2.687,00 |
| 17.09.2026 | 36,80 | 38,50 | 36,80 | 37,50 | 3,02% | 1.841,00 |
| 16.09.2026 | 37,90 | 38,10 | 36,30 | 36,40 | -1,36% | 2.977,00 |
| 15.09.2026 | 37,20 | 38,20 | 36,90 | 36,90 | -1,34% | 1.625,00 |
| 14.09.2026 | 39,10 | 39,10 | 36,60 | 37,40 | -4,83% | 6.829,00 |
| 11.09.2026 | 38,90 | 39,60 | 37,80 | 39,30 | 1,81% | 6.427,00 |
| 10.09.2026 | 39,60 | 40,20 | 38,60 | 38,60 | -4,46% | 2.737,00 |
| 09.09.2026 | 40,50 | 40,80 | 39,50 | 40,40 | -1,22% | 1.472,00 |
| 08.09.2026 | 41,90 | 41,90 | 40,90 | 40,90 | -1,21% | 2.733,00 |
| 07.09.2026 | 40,60 | 42,00 | 40,60 | 41,40 | 0,00% | 1.221,00 |
| 04.09.2026 | 41,30 | 42,80 | 40,70 | 41,40 | 0,98% | 9.063,00 |
| 03.09.2026 | 38,90 | 41,50 | 38,90 | 41,00 | 4,59% | 5.996,00 |
| 02.09.2026 | 38,40 | 40,40 | 38,40 | 39,20 | 3,16% | 4.662,00 |
| 01.09.2026 | 40,50 | 40,50 | 38,00 | 38,00 | -3,55% | 11.334,00 |
| 31.08.2026 | 39,10 | 40,90 | 39,00 | 39,40 | -1,50% | 6.223,00 |
| 28.08.2026 | 41,10 | 42,40 | 39,50 | 40,00 | -3,85% | 9.644,00 |
| 27.08.2026 | 40,80 | 41,90 | 40,60 | 41,60 | 2,21% | 3.122,00 |
| 26.08.2026 | 41,20 | 41,80 | 40,30 | 40,70 | -1,45% | 5.946,00 |
| 25.08.2026 | 40,60 | 41,70 | 39,60 | 41,30 | 0,73% | 5.303,00 |
| 24.08.2026 | 41,50 | 41,70 | 39,80 | 41,00 | 0,74% | 9.450,00 |
| 21.08.2026 | 38,90 | 41,90 | 38,80 | 40,70 | 4,63% | 17.799,00 |
| 20.08.2026 | 37,20 | 38,90 | 37,00 | 38,90 | 3,73% | 7.594,00 |
| 19.08.2026 | 35,30 | 37,80 | 35,10 | 37,50 | 5,93% | 5.114,00 |
| 18.08.2026 | 35,40 | 36,70 | 35,10 | 35,40 | -2,48% | 4.679,00 |
| 17.08.2026 | 35,40 | 36,40 | 34,30 | 36,30 | 3,71% | 11.782,00 |
| 14.08.2026 | 34,60 | 35,00 | 33,90 | 35,00 | 0,57% | 2.191,00 |
| 13.08.2026 | 35,70 | 35,70 | 33,70 | 34,80 | -3,06% | 5.172,00 |
| 12.08.2026 | 35,10 | 37,00 | 35,10 | 35,90 | 2,87% | 6.059,00 |
| 11.08.2026 | 35,50 | 35,80 | 34,80 | 34,90 | -2,79% | 2.943,00 |
| 10.08.2026 | 35,30 | 36,20 | 35,30 | 35,90 | 1,99% | 4.232,00 |
| 07.08.2026 | 32,00 | 35,90 | 32,00 | 35,20 | 10,34% | 25.443,00 |
| 06.08.2026 | 32,80 | 33,30 | 31,30 | 31,90 | -2,74% | 10.580,00 |
| 05.08.2026 | 29,90 | 33,70 | 29,90 | 32,80 | 9,33% | 10.964,00 |
| 04.08.2026 | 29,70 | 30,30 | 29,10 | 30,00 | 1,35% | 3.808,00 |
| 03.08.2026 | 28,40 | 29,60 | 28,40 | 29,60 | 4,59% | 5.638,00 |
| 31.07.2026 | 28,90 | 29,10 | 28,30 | 28,30 | -2,41% | 2.119,00 |
| 30.07.2026 | 28,10 | 29,00 | 27,60 | 29,00 | 2,84% | 2.255,00 |
| 29.07.2026 | 28,50 | 28,90 | 28,10 | 28,20 | -2,42% | 3.314,00 |
| 28.07.2026 | 28,70 | 28,90 | 28,30 | 28,90 | -0,34% | 3.880,00 |
| 27.07.2026 | 29,60 | 29,70 | 28,50 | 29,00 | 0,69% | 3.522,00 |
| 24.07.2026 | 28,40 | 29,10 | 28,40 | 28,80 | 0,35% | 2.281,00 |
| 23.07.2026 | 30,50 | 30,50 | 28,30 | 28,70 | -5,59% | 4.324,00 |
| 22.07.2026 | 28,60 | 30,80 | 28,50 | 30,40 | 4,83% | 4.390,00 |
| 21.07.2026 | 28,50 | 29,00 | 27,70 | 29,00 | 5,07% | 13.896,00 |
| 20.07.2026 | 27,70 | 28,30 | 27,10 | 27,60 | -2,13% | 2.678,00 |
| 17.07.2026 | 27,80 | 28,40 | 27,30 | 28,20 | 0,71% | 26.927,00 |
| 16.07.2026 | 28,90 | 29,30 | 27,60 | 28,00 | -3,78% | 1.987,00 |
| 15.07.2026 | 29,40 | 29,40 | 28,10 | 29,10 | 0,69% | 3.962,00 |
| 14.07.2026 | 29,30 | 29,50 | 28,90 | 28,90 | -2,03% | 1.753,00 |
| 13.07.2026 | 30,20 | 30,20 | 29,30 | 29,50 | -1,34% | 3.921,00 |
| 10.07.2026 | 30,20 | 30,50 | 29,90 | 29,90 | 0,00% | 2.876,00 |
| 09.07.2026 | 29,20 | 30,30 | 29,20 | 29,90 | 2,05% | 1.548,00 |
| 08.07.2026 | 30,10 | 30,10 | 28,00 | 29,30 | -2,66% | 3.234,00 |
| 07.07.2026 | 30,30 | 30,90 | 29,60 | 30,10 | -1,31% | 2.134,00 |
| 06.07.2026 | 31,60 | 31,80 | 30,30 | 30,50 | -3,17% | 1.483,00 |
| 03.07.2026 | 31,90 | 32,10 | 31,50 | 31,50 | 1,94% | 820,00 |
| 02.07.2026 | 29,60 | 31,10 | 29,60 | 30,90 | 3,00% | 2.754,00 |
| 01.07.2026 | 29,10 | 30,90 | 29,10 | 30,00 | 1,69% | 3.506,00 |
| 30.06.2026 | 29,20 | 29,70 | 28,80 | 29,50 | 0,00% | 2.924,00 |
| 29.06.2026 | 29,80 | 30,20 | 29,20 | 29,50 | -0,67% | 10.401,00 |
| 26.06.2026 | 28,80 | 29,70 | 28,80 | 29,70 | 0,34% | 1.593,00 |
| 25.06.2026 | 28,20 | 29,60 | 27,60 | 29,60 | 4,59% | 4.968,00 |
| 24.06.2026 | 29,60 | 29,60 | 27,30 | 28,30 | -4,71% | 8.933,00 |
| 23.06.2026 | 30,10 | 30,10 | 28,30 | 29,70 | -2,94% | 3.958,00 |
| 22.06.2026 | 30,20 | 31,70 | 29,90 | 30,60 | 2,00% | 8.756,00 |
| 19.06.2026 | 32,90 | 32,90 | 29,40 | 30,00 | -10,45% | 9.310,00 |
| 18.06.2026 | 33,60 | 34,60 | 33,10 | 33,50 | -3,18% | 2.605,00 |
| 17.06.2026 | 34,10 | 35,30 | 33,60 | 34,60 | 1,47% | 6.310,00 |
| 16.06.2026 | 33,60 | 34,30 | 33,50 | 34,10 | 2,71% | 1.972,00 |