42,925€
0,15%
Echtzeit-Aktienkurs WESFARMERS LTD
Bid:
Ask:
Aktienkurse zur WESFARMERS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2024 | 42,92 | 43,34 | 42,85 | 42,93 | 0,15% | 592,00 |
| 23.12.2024 | 42,88 | 43,04 | 42,80 | 42,86 | 2,81% | 19,00 |
| 20.12.2024 | 42,02 | 42,02 | 40,90 | 41,69 | -2,98% | 715,00 |
| 19.12.2024 | 43,78 | 43,84 | 42,97 | 42,97 | -2,46% | 247,00 |
| 18.12.2024 | 44,49 | 44,59 | 43,65 | 44,06 | -1,01% | 160,00 |
| 17.12.2024 | 44,84 | 44,85 | 44,32 | 44,50 | 0,67% | 297,00 |
| 16.12.2024 | 44,41 | 44,53 | 43,90 | 44,21 | 0,83% | 483,00 |
| 13.12.2024 | 44,99 | 45,12 | 43,82 | 43,84 | -3,65% | 484,00 |
| 12.12.2024 | 45,70 | 45,71 | 45,46 | 45,50 | 0,21% | - |
| 11.12.2024 | 45,28 | 45,41 | 45,13 | 45,41 | 0,88% | - |
| 10.12.2024 | 44,97 | 45,14 | 44,95 | 45,01 | -0,90% | - |
| 09.12.2024 | 45,06 | 45,57 | 45,06 | 45,42 | 1,38% | 27,00 |
| 06.12.2024 | 45,05 | 45,05 | 44,75 | 44,80 | -1,60% | - |
| 05.12.2024 | 45,68 | 45,73 | 45,48 | 45,53 | 0,80% | - |
| 04.12.2024 | 45,16 | 45,25 | 45,02 | 45,17 | -1,34% | 100,00 |
| 03.12.2024 | 45,80 | 45,94 | 45,68 | 45,78 | 1,69% | 20,00 |
| 02.12.2024 | 45,00 | 45,25 | 44,94 | 45,02 | 1,90% | 21,00 |
| 29.11.2024 | 44,13 | 44,21 | 44,07 | 44,18 | -0,19% | - |
| 28.11.2024 | 44,20 | 44,33 | 44,19 | 44,27 | 0,16% | - |
| 27.11.2024 | 44,43 | 44,43 | 44,09 | 44,20 | 0,52% | - |
| 26.11.2024 | 44,34 | 44,34 | 43,89 | 43,97 | -1,33% | 41,00 |
| 25.11.2024 | 44,77 | 44,88 | 44,54 | 44,56 | 0,95% | 22,00 |
| 22.11.2024 | 44,01 | 44,29 | 44,01 | 44,14 | 2,29% | 157,00 |
| 21.11.2024 | 42,91 | 43,17 | 42,91 | 43,15 | -0,98% | - |
| 20.11.2024 | 43,55 | 43,61 | 43,53 | 43,58 | -0,93% | - |
| 19.11.2024 | 43,88 | 44,02 | 43,85 | 43,99 | 1,72% | - |
| 18.11.2024 | 43,09 | 43,28 | 43,04 | 43,25 | 0,48% | 51,00 |
| 15.11.2024 | 43,01 | 43,09 | 42,88 | 43,04 | 0,38% | 57,00 |
| 14.11.2024 | 42,90 | 43,01 | 42,85 | 42,88 | 1,74% | - |
| 13.11.2024 | 42,21 | 42,25 | 42,10 | 42,14 | -1,43% | 6,00 |
| 12.11.2024 | 42,81 | 42,87 | 42,68 | 42,76 | 1,27% | 15,00 |
| 11.11.2024 | 42,11 | 42,30 | 42,10 | 42,22 | 0,20% | - |
| 08.11.2024 | 42,38 | 42,38 | 42,11 | 42,13 | 0,77% | - |
| 07.11.2024 | 41,69 | 41,89 | 41,66 | 41,81 | 0,73% | 102,00 |
| 06.11.2024 | 41,28 | 41,62 | 41,25 | 41,51 | 2,84% | 2,00 |
| 05.11.2024 | 40,36 | 40,47 | 40,33 | 40,37 | -0,25% | - |
| 04.11.2024 | 40,63 | 40,66 | 40,38 | 40,47 | 0,43% | 148,00 |
| 01.11.2024 | 40,17 | 40,39 | 40,17 | 40,29 | -0,90% | 4,00 |
| 31.10.2024 | 40,71 | 40,71 | 40,50 | 40,66 | -0,54% | - |
| 30.10.2024 | 40,89 | 41,07 | 40,82 | 40,88 | -2,09% | 100,00 |
| 29.10.2024 | 42,22 | 42,25 | 41,33 | 41,75 | -0,71% | 546,00 |
| 28.10.2024 | 42,35 | 42,38 | 41,90 | 42,05 | 1,71% | 52,00 |
| 25.10.2024 | 41,37 | 41,53 | 41,27 | 41,34 | -2,49% | 57,00 |
| 24.10.2024 | 42,86 | 42,95 | 42,20 | 42,40 | 0,04% | 401,00 |
| 23.10.2024 | 42,85 | 43,04 | 42,35 | 42,39 | -1,23% | 31,00 |
| 22.10.2024 | 42,97 | 43,02 | 42,83 | 42,91 | -1,46% | 183,00 |
| 21.10.2024 | 43,99 | 43,99 | 43,54 | 43,55 | 0,21% | 410,00 |
| 18.10.2024 | 43,53 | 43,60 | 43,43 | 43,46 | -1,05% | 20,00 |
| 17.10.2024 | 43,75 | 43,94 | 43,67 | 43,92 | 1,18% | - |
| 16.10.2024 | 43,25 | 43,44 | 43,04 | 43,40 | -0,07% | 284,00 |
| 15.10.2024 | 43,60 | 43,60 | 43,41 | 43,44 | -0,16% | 14,00 |
| 14.10.2024 | 43,18 | 43,51 | 43,02 | 43,51 | 0,74% | 180,00 |
| 11.10.2024 | 42,96 | 43,21 | 42,91 | 43,19 | 0,59% | 139,00 |
| 10.10.2024 | 42,89 | 42,96 | 42,77 | 42,93 | 0,37% | 25,00 |
| 09.10.2024 | 42,84 | 42,87 | 42,71 | 42,77 | 0,80% | - |
| 08.10.2024 | 42,29 | 42,43 | 42,24 | 42,43 | 0,34% | - |
| 07.10.2024 | 42,61 | 42,64 | 42,29 | 42,29 | -0,57% | 13,00 |
| 04.10.2024 | 42,50 | 42,58 | 42,42 | 42,53 | -0,91% | 140,00 |
| 03.10.2024 | 43,11 | 43,18 | 42,81 | 42,92 | -0,23% | 256,00 |
| 02.10.2024 | 42,91 | 43,05 | 42,86 | 43,02 | -1,81% | 76,00 |
| 01.10.2024 | 43,78 | 43,91 | 43,69 | 43,81 | 0,64% | 49,00 |
| 30.09.2024 | 43,52 | 43,64 | 43,34 | 43,53 | -0,14% | 123,00 |
| 27.09.2024 | 43,42 | 43,73 | 43,40 | 43,59 | -0,45% | 73,00 |
| 26.09.2024 | 43,70 | 43,87 | 43,68 | 43,79 | 2,21% | - |
| 25.09.2024 | 42,85 | 42,98 | 42,79 | 42,84 | -0,23% | 139,00 |
| 24.09.2024 | 42,85 | 42,97 | 42,70 | 42,94 | -0,46% | - |
| 23.09.2024 | 42,85 | 43,14 | 42,81 | 43,14 | -0,19% | 1,00 |
| 20.09.2024 | 43,28 | 43,31 | 43,17 | 43,22 | 0,88% | - |
| 19.09.2024 | 42,72 | 43,01 | 42,70 | 42,85 | -0,38% | - |
| 18.09.2024 | 43,02 | 43,19 | 42,99 | 43,01 | 0,48% | 278,00 |
| 17.09.2024 | 42,74 | 42,92 | 42,73 | 42,81 | 0,29% | 61,00 |
| 16.09.2024 | 42,69 | 42,77 | 42,61 | 42,69 | 0,90% | 106,00 |
| 13.09.2024 | 42,38 | 42,41 | 42,20 | 42,31 | -1,04% | 141,00 |
| 12.09.2024 | 42,73 | 42,77 | 42,56 | 42,75 | 1,36% | - |
| 11.09.2024 | 41,87 | 42,19 | 41,81 | 42,18 | 1,44% | 170,00 |
| 10.09.2024 | 41,78 | 41,85 | 41,57 | 41,58 | -0,44% | 171,00 |
| 09.09.2024 | 41,72 | 41,84 | 41,71 | 41,76 | -0,10% | - |
| 06.09.2024 | 42,40 | 42,70 | 41,76 | 41,80 | -0,58% | - |
| 05.09.2024 | 42,07 | 42,11 | 41,98 | 42,05 | -1,14% | - |
| 04.09.2024 | 42,53 | 42,72 | 42,50 | 42,53 | -2,05% | - |
| 03.09.2024 | 43,53 | 43,64 | 43,42 | 43,42 | -2,47% | 1,00 |
| 02.09.2024 | 44,41 | 44,58 | 44,41 | 44,52 | -0,32% | 21,00 |
| 30.08.2024 | 44,62 | 44,70 | 44,30 | 44,67 | -2,14% | 75,00 |
| 29.08.2024 | 45,23 | 45,64 | 45,23 | 45,64 | -2,91% | 168,00 |
| 28.08.2024 | 46,95 | 47,04 | 46,84 | 47,01 | 1,13% | 50,00 |
| 27.08.2024 | 46,56 | 46,57 | 46,46 | 46,49 | -0,40% | - |
| 26.08.2024 | 46,52 | 46,73 | 46,49 | 46,67 | 1,35% | 128,00 |
| 23.08.2024 | 45,80 | 46,10 | 45,56 | 46,05 | 1,68% | 366,00 |
| 22.08.2024 | 45,38 | 45,48 | 45,21 | 45,29 | 0,73% | 132,00 |
| 21.08.2024 | 45,09 | 45,13 | 44,95 | 44,96 | 0,12% | - |
| 20.08.2024 | 45,05 | 45,27 | 44,80 | 44,91 | -0,38% | 490,00 |
| 19.08.2024 | 44,74 | 45,14 | 44,69 | 45,08 | 0,16% | 388,00 |
| 16.08.2024 | 44,96 | 45,03 | 44,81 | 45,01 | -0,65% | 200,00 |
| 15.08.2024 | 44,82 | 45,38 | 44,79 | 45,30 | 2,62% | 61,00 |
| 14.08.2024 | 44,37 | 44,39 | 44,04 | 44,14 | -0,39% | 120,00 |
| 13.08.2024 | 43,92 | 44,35 | 43,89 | 44,32 | 2,28% | 201,00 |
| 12.08.2024 | 43,35 | 43,53 | 43,31 | 43,33 | 1,06% | 7,00 |
| 09.08.2024 | 42,97 | 43,16 | 42,74 | 42,88 | -1,61% | 125,00 |
| 08.08.2024 | 42,64 | 43,67 | 42,54 | 43,58 | 2,13% | - |
| 07.08.2024 | 42,62 | 42,86 | 42,47 | 42,67 | 0,31% | 428,00 |