51,235€
1,06%
Echtzeit-Aktienkurs WESFARMERS LTD
Bid:
Ask:
Aktienkurse zur WESFARMERS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 51,23 | 51,70 | 51,16 | 51,22 | 1,02% | 14,00 |
| 25.08.2026 | 50,71 | 50,73 | 50,17 | 50,70 | 0,90% | 1,00 |
| 24.08.2026 | 50,35 | 50,87 | 50,21 | 50,25 | 0,00% | 2,00 |
| 21.08.2026 | 50,09 | 50,27 | 50,09 | 50,25 | -1,28% | - |
| 20.08.2026 | 51,20 | 51,71 | 50,69 | 50,91 | -0,95% | 76,00 |
| 19.08.2026 | 51,39 | 51,40 | 51,39 | 51,40 | -0,17% | - |
| 18.08.2026 | 51,48 | 51,49 | 51,48 | 51,49 | -1,45% | - |
| 17.08.2026 | 52,33 | 52,41 | 51,77 | 52,25 | -3,29% | 15,00 |
| 14.08.2026 | 54,22 | 54,22 | 54,03 | 54,03 | -0,30% | - |
| 13.08.2026 | 54,17 | 54,20 | 53,96 | 54,19 | -0,81% | - |
| 12.08.2026 | 54,43 | 54,73 | 54,20 | 54,63 | -0,19% | 98,00 |
| 11.08.2026 | 54,73 | 54,73 | 54,73 | 54,73 | 1,30% | - |
| 10.08.2026 | 54,73 | 54,73 | 54,01 | 54,03 | -3,09% | 158,00 |
| 07.08.2026 | 55,45 | 56,10 | 55,45 | 55,76 | -0,04% | 21,00 |
| 06.08.2026 | 55,79 | 55,79 | 55,78 | 55,78 | 0,04% | - |
| 05.08.2026 | 55,48 | 56,40 | 55,29 | 55,76 | 1,11% | 5,00 |
| 04.08.2026 | 54,86 | 55,30 | 54,68 | 55,15 | 0,55% | 2,00 |
| 03.08.2026 | 54,65 | 55,13 | 54,17 | 54,85 | 1,83% | 88,00 |
| 30.07.2026 | 53,86 | 53,86 | 53,86 | 53,86 | -2,81% | - |
| 29.07.2026 | 55,49 | 55,51 | 54,87 | 55,42 | 1,48% | 3,00 |
| 28.07.2026 | 54,59 | 54,62 | 53,78 | 54,61 | 2,05% | 1,00 |
| 27.07.2026 | 53,73 | 54,52 | 53,38 | 53,52 | -0,05% | 37,00 |
| 24.07.2026 | 53,41 | 53,76 | 52,62 | 53,54 | -0,07% | 40,00 |
| 23.07.2026 | 54,24 | 54,24 | 53,38 | 53,58 | -5,65% | - |
| 17.07.2026 | 56,67 | 56,83 | 56,19 | 56,79 | 1,24% | 19,00 |
| 16.07.2026 | 56,05 | 56,51 | 55,97 | 56,10 | 1,26% | 18,00 |
| 14.07.2026 | 55,24 | 55,98 | 54,88 | 55,40 | -0,33% | 5,00 |
| 13.07.2026 | 55,50 | 55,63 | 54,67 | 55,58 | 1,96% | 101,00 |
| 08.07.2026 | 54,67 | 55,41 | 54,04 | 54,51 | 0,02% | 4,00 |
| 07.07.2026 | 54,59 | 55,19 | 54,40 | 54,50 | 0,87% | 5,00 |
| 06.07.2026 | 54,03 | 54,03 | 54,03 | 54,03 | 0,63% | - |
| 03.07.2026 | 53,64 | 53,69 | 52,89 | 53,69 | 2,64% | 1,00 |
| 02.07.2026 | 52,41 | 53,18 | 51,64 | 52,31 | -3,63% | 2,00 |
| 30.06.2026 | 54,24 | 54,38 | 53,44 | 54,28 | -0,09% | 4,00 |
| 26.06.2026 | 54,38 | 55,20 | 53,75 | 54,33 | 3,30% | 79,00 |
| 24.06.2026 | 52,61 | 52,80 | 52,60 | 52,60 | 0,20% | - |
| 22.06.2026 | 52,51 | 53,29 | 51,74 | 52,49 | -0,35% | 9,00 |
| 19.06.2026 | 52,67 | 53,44 | 52,66 | 52,68 | -0,01% | 2,00 |
| 18.06.2026 | 52,39 | 53,06 | 52,37 | 52,68 | -0,51% | 1,00 |
| 15.06.2026 | 52,44 | 53,49 | 51,89 | 52,95 | 0,21% | 330,00 |
| 12.06.2026 | 52,63 | 53,35 | 52,36 | 52,84 | 3,19% | 11,00 |
| 11.06.2026 | 51,22 | 51,97 | 50,46 | 51,21 | 2,79% | 4,00 |
| 10.06.2026 | 50,42 | 51,16 | 49,38 | 49,82 | 3,05% | 431,00 |
| 08.06.2026 | 48,34 | 49,06 | 48,34 | 48,34 | -0,34% | 5,00 |
| 05.06.2026 | 48,50 | 49,22 | 48,48 | 48,51 | 0,29% | 5,00 |
| 04.06.2026 | 48,37 | 48,37 | 48,37 | 48,37 | 0,00% | - |
| 03.06.2026 | 48,66 | 49,17 | 48,35 | 48,37 | 2,21% | 22,00 |
| 26.05.2026 | 47,28 | 47,32 | 46,77 | 47,32 | 1,09% | 1,00 |
| 25.05.2026 | 46,78 | 47,18 | 46,62 | 46,81 | 2,04% | 27,00 |
| 21.05.2026 | 45,86 | 45,87 | 45,86 | 45,87 | 0,87% | - |
| 20.05.2026 | 45,05 | 45,63 | 45,04 | 45,48 | 1,64% | 111,00 |
| 19.05.2026 | 44,78 | 44,91 | 44,67 | 44,74 | 1,31% | - |
| 15.05.2026 | 44,19 | 44,73 | 44,00 | 44,16 | -0,96% | 5,00 |
| 14.05.2026 | 44,39 | 45,15 | 44,39 | 44,59 | 1,05% | 156,00 |
| 13.05.2026 | 44,13 | 44,13 | 44,13 | 44,13 | 0,28% | - |
| 12.05.2026 | 44,03 | 44,07 | 43,87 | 44,01 | -1,45% | - |
| 11.05.2026 | 44,66 | 44,66 | 44,66 | 44,66 | -1,85% | - |
| 07.05.2026 | 45,50 | 45,50 | 45,50 | 45,50 | 0,58% | - |
| 06.05.2026 | 44,92 | 45,67 | 44,81 | 45,24 | 1,66% | 200,00 |
| 05.05.2026 | 44,10 | 44,76 | 43,46 | 44,50 | -0,15% | 22,00 |
| 04.05.2026 | 44,56 | 45,22 | 44,56 | 44,56 | -0,85% | 17,00 |
| 30.04.2026 | 44,32 | 44,97 | 44,28 | 44,94 | 1,95% | 2,00 |
| 29.04.2026 | 44,20 | 44,21 | 43,71 | 44,09 | -0,89% | 36,00 |
| 28.04.2026 | 44,47 | 44,87 | 44,04 | 44,48 | -1,52% | 104,00 |
| 27.04.2026 | 45,17 | 45,17 | 45,17 | 45,17 | -0,23% | - |
| 24.04.2026 | 45,28 | 45,29 | 45,26 | 45,27 | 0,70% | - |
| 23.04.2026 | 45,24 | 45,71 | 44,91 | 44,96 | -0,91% | 6,00 |
| 22.04.2026 | 45,17 | 45,84 | 45,17 | 45,37 | 0,66% | 15,00 |
| 21.04.2026 | 45,08 | 45,10 | 44,62 | 45,08 | 0,01% | 30,00 |
| 20.04.2026 | 45,40 | 46,07 | 44,58 | 45,07 | 1,98% | 632,00 |
| 17.04.2026 | 44,22 | 44,22 | 44,20 | 44,20 | -1,81% | - |
| 16.04.2026 | 45,10 | 45,13 | 44,97 | 45,01 | -0,55% | - |
| 15.04.2026 | 45,07 | 45,54 | 45,07 | 45,26 | -1,06% | 56,00 |
| 14.04.2026 | 45,64 | 45,74 | 45,63 | 45,74 | -1,48% | - |
| 13.04.2026 | 45,53 | 46,86 | 45,53 | 46,43 | 0,80% | 686,00 |
| 10.04.2026 | 46,18 | 46,18 | 45,56 | 46,06 | -0,35% | 2,00 |
| 09.04.2026 | 46,30 | 46,67 | 46,11 | 46,23 | -0,73% | 7,00 |
| 08.04.2026 | 46,57 | 46,57 | 46,54 | 46,57 | 4,72% | - |
| 07.04.2026 | 44,39 | 44,91 | 44,35 | 44,47 | 0,93% | 39,00 |
| 02.04.2026 | 43,67 | 44,29 | 43,65 | 44,06 | 0,73% | 26,00 |
| 01.04.2026 | 43,68 | 44,24 | 43,67 | 43,74 | 0,36% | 164,00 |
| 31.03.2026 | 43,63 | 43,76 | 43,37 | 43,59 | 0,20% | - |
| 30.03.2026 | 43,43 | 43,61 | 43,15 | 43,50 | -0,96% | 25,00 |
| 27.03.2026 | 43,95 | 43,95 | 43,92 | 43,92 | 0,28% | - |
| 26.03.2026 | 44,04 | 44,21 | 43,73 | 43,80 | -0,82% | 6,00 |
| 25.03.2026 | 44,18 | 44,23 | 44,10 | 44,16 | 0,12% | - |
| 24.03.2026 | 44,21 | 44,30 | 43,70 | 44,11 | -2,10% | 1,00 |
| 23.03.2026 | 43,23 | 45,15 | 43,21 | 45,05 | 0,02% | 1.137,00 |
| 20.03.2026 | 44,86 | 45,08 | 44,48 | 45,05 | 0,13% | 5,00 |
| 19.03.2026 | 45,19 | 45,27 | 44,93 | 44,99 | -2,69% | - |
| 18.03.2026 | 46,48 | 46,70 | 46,21 | 46,23 | -0,91% | 24,00 |
| 17.03.2026 | 46,66 | 46,72 | 46,56 | 46,66 | -1,98% | - |
| 16.03.2026 | 47,64 | 48,18 | 47,11 | 47,60 | 1,92% | 282,00 |
| 13.03.2026 | 46,56 | 47,13 | 46,56 | 46,70 | 1,02% | 60,00 |
| 12.03.2026 | 46,41 | 46,88 | 46,21 | 46,23 | -0,93% | 115,00 |
| 11.03.2026 | 46,53 | 46,74 | 46,48 | 46,66 | 1,39% | - |
| 10.03.2026 | 45,77 | 46,12 | 45,74 | 46,03 | 1,55% | - |
| 09.03.2026 | 44,77 | 45,53 | 44,74 | 45,32 | -1,10% | 278,00 |
| 06.03.2026 | 45,81 | 45,88 | 45,64 | 45,83 | 0,75% | - |
| 05.03.2026 | 45,71 | 45,76 | 45,38 | 45,49 | -1,28% | - |