23,900€
-0,42%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 23,60 | 24,40 | 23,50 | 24,10 | 2,99% | 1.525,00 |
| 30.09.2025 | 23,40 | 23,90 | 23,00 | 23,40 | -1,68% | 229,00 |
| 29.09.2025 | 24,50 | 25,10 | 23,80 | 23,80 | 2,15% | 536,00 |
| 26.09.2025 | 22,60 | 23,30 | 22,60 | 23,30 | 0,87% | 491,00 |
| 25.09.2025 | 22,40 | 23,10 | 22,40 | 23,10 | 3,59% | 200,00 |
| 24.09.2025 | 23,60 | 24,00 | 22,20 | 22,30 | -4,29% | 949,00 |
| 23.09.2025 | 22,60 | 24,10 | 22,50 | 23,30 | 6,88% | 2.986,00 |
| 22.09.2025 | 21,70 | 21,80 | 21,70 | 21,80 | 4,31% | - |
| 19.09.2025 | 21,00 | 21,00 | 20,60 | 20,90 | 5,29% | 100,00 |
| 18.09.2025 | 20,40 | 20,40 | 19,70 | 19,85 | -2,70% | 150,00 |
| 17.09.2025 | 18,70 | 20,50 | 18,60 | 20,40 | 3,55% | 7.565,00 |
| 16.09.2025 | 19,75 | 19,90 | 19,35 | 19,70 | 0,00% | - |
| 15.09.2025 | 18,85 | 19,85 | 18,50 | 19,70 | 2,07% | 430,00 |
| 10.09.2025 | 18,50 | 19,35 | 18,50 | 19,30 | 6,34% | 361,00 |
| 05.09.2025 | 17,95 | 18,25 | 17,55 | 18,15 | 2,54% | 1.050,00 |
| 04.09.2025 | 17,85 | 18,05 | 17,10 | 17,70 | -1,39% | 1.379,00 |
| 03.09.2025 | 17,00 | 18,05 | 16,85 | 17,95 | 5,59% | 1.167,00 |
| 02.09.2025 | 16,15 | 17,15 | 16,05 | 17,00 | 5,59% | 1.870,00 |
| 01.09.2025 | 15,90 | 16,30 | 15,80 | 16,10 | 2,22% | 26,00 |
| 29.08.2025 | 15,30 | 15,75 | 15,25 | 15,75 | 3,28% | 1.870,00 |
| 28.08.2025 | 15,45 | 15,65 | 15,10 | 15,25 | -1,61% | 2.900,00 |
| 27.08.2025 | 16,00 | 16,00 | 15,30 | 15,50 | -2,52% | 573,00 |
| 26.08.2025 | 15,30 | 15,95 | 15,15 | 15,90 | 3,58% | 3.782,00 |
| 25.08.2025 | 15,00 | 15,70 | 14,55 | 15,35 | 5,14% | 1.425,00 |
| 22.08.2025 | 14,55 | 14,70 | 14,30 | 14,60 | 1,39% | 303,00 |
| 21.08.2025 | 13,25 | 14,90 | 13,15 | 14,40 | 9,09% | 3.190,00 |
| 20.08.2025 | 12,55 | 13,25 | 12,40 | 13,20 | 5,60% | 770,00 |
| 19.08.2025 | 12,85 | 13,15 | 12,45 | 12,50 | -2,34% | 270,00 |
| 18.08.2025 | 12,80 | 12,90 | 12,60 | 12,80 | 0,00% | 1.147,00 |
| 15.08.2025 | 12,75 | 12,90 | 12,50 | 12,80 | 0,39% | - |
| 14.08.2025 | 12,85 | 13,00 | 12,70 | 12,75 | -0,39% | - |
| 13.08.2025 | 13,15 | 13,25 | 12,80 | 12,80 | -2,29% | 94,00 |
| 12.08.2025 | 13,15 | 13,20 | 12,80 | 13,10 | 0,77% | 900,00 |
| 11.08.2025 | 12,85 | 13,10 | 12,65 | 13,00 | -0,76% | - |
| 08.08.2025 | 13,40 | 13,95 | 13,00 | 13,10 | -3,32% | 1.833,00 |
| 07.08.2025 | 13,90 | 14,15 | 13,55 | 13,55 | -1,45% | 200,00 |
| 06.08.2025 | 13,55 | 13,90 | 13,40 | 13,75 | 1,10% | - |
| 05.08.2025 | 13,00 | 13,70 | 12,75 | 13,60 | 4,62% | 242,00 |
| 04.08.2025 | 11,95 | 13,00 | 11,90 | 13,00 | 8,79% | - |
| 01.08.2025 | 11,65 | 12,15 | 11,45 | 11,95 | 2,58% | 2.080,00 |
| 31.07.2025 | 11,70 | 11,75 | 11,50 | 11,65 | 0,00% | 220,00 |
| 30.07.2025 | 12,00 | 12,05 | 11,60 | 11,65 | -2,51% | - |
| 29.07.2025 | 11,85 | 12,00 | 11,75 | 11,95 | 1,27% | - |
| 28.07.2025 | 11,95 | 12,00 | 11,65 | 11,80 | -0,84% | 80,00 |
| 25.07.2025 | 12,05 | 12,10 | 11,65 | 11,90 | -1,24% | - |
| 24.07.2025 | 12,15 | 12,25 | 11,80 | 12,05 | -2,43% | - |
| 23.07.2025 | 12,75 | 12,95 | 12,30 | 12,35 | -2,76% | 2.080,00 |
| 22.07.2025 | 12,65 | 12,95 | 12,45 | 12,70 | 0,79% | 875,00 |
| 21.07.2025 | 11,90 | 12,90 | 11,85 | 12,60 | 6,78% | 585,00 |
| 18.07.2025 | 11,65 | 12,15 | 11,60 | 11,80 | 0,85% | - |
| 17.07.2025 | 11,75 | 11,80 | 11,50 | 11,70 | -0,43% | - |
| 16.07.2025 | 11,65 | 11,90 | 11,50 | 11,75 | 0,86% | 4.448,00 |
| 15.07.2025 | 11,85 | 11,95 | 11,50 | 11,65 | -0,85% | - |
| 14.07.2025 | 11,65 | 11,95 | 11,50 | 11,75 | 0,86% | 280,00 |
| 11.07.2025 | 11,35 | 11,80 | 11,30 | 11,65 | 1,30% | - |
| 10.07.2025 | 11,50 | 11,65 | 11,35 | 11,50 | 0,00% | - |
| 09.07.2025 | 11,35 | 11,60 | 11,35 | 11,50 | 1,77% | - |
| 08.07.2025 | 11,90 | 12,15 | 11,25 | 11,30 | -5,44% | - |
| 07.07.2025 | 11,60 | 11,95 | 11,50 | 11,95 | 2,14% | 150,00 |
| 04.07.2025 | 11,70 | 11,75 | 11,65 | 11,70 | 0,00% | - |
| 03.07.2025 | 11,55 | 11,75 | 11,45 | 11,70 | 1,30% | 1.590,00 |
| 02.07.2025 | 11,25 | 11,65 | 11,20 | 11,55 | 1,76% | 604,00 |
| 01.07.2025 | 11,35 | 11,95 | 11,35 | 11,35 | 0,00% | 770,00 |
| 30.06.2025 | 11,10 | 11,35 | 11,10 | 11,35 | 2,71% | 60,00 |
| 27.06.2025 | 11,30 | 11,35 | 10,85 | 11,05 | -2,64% | 1.152,00 |
| 26.06.2025 | 11,40 | 11,55 | 11,25 | 11,35 | -0,44% | 539,00 |
| 25.06.2025 | 11,75 | 11,75 | 11,35 | 11,40 | -1,72% | 110,00 |
| 24.06.2025 | 12,00 | 12,15 | 11,40 | 11,60 | -4,53% | 565,00 |
| 23.06.2025 | 12,05 | 12,60 | 11,95 | 12,15 | 1,67% | - |
| 20.06.2025 | 12,15 | 12,45 | 11,95 | 11,95 | -2,45% | 1.099,00 |
| 19.06.2025 | 12,25 | 12,30 | 12,25 | 12,25 | -0,41% | - |
| 18.06.2025 | 12,35 | 12,55 | 12,10 | 12,30 | -1,20% | - |
| 17.06.2025 | 12,70 | 12,75 | 12,30 | 12,45 | -1,58% | 301,00 |
| 16.06.2025 | 12,35 | 12,65 | 12,10 | 12,65 | 2,43% | - |
| 13.06.2025 | 12,50 | 12,75 | 12,30 | 12,35 | -0,40% | - |
| 12.06.2025 | 12,25 | 12,50 | 12,10 | 12,40 | 1,64% | 50,00 |
| 11.06.2025 | 12,15 | 12,25 | 11,95 | 12,20 | 0,83% | 360,00 |
| 10.06.2025 | 12,50 | 12,65 | 12,05 | 12,10 | -3,59% | - |
| 09.06.2025 | 12,45 | 12,65 | 12,25 | 12,55 | 4,15% | 958,00 |
| 06.06.2025 | 13,55 | 13,75 | 12,00 | 12,05 | -10,74% | 2.232,00 |
| 05.06.2025 | 13,85 | 14,15 | 13,30 | 13,50 | -1,46% | 641,00 |
| 04.06.2025 | 14,10 | 14,15 | 13,60 | 13,70 | -2,84% | - |
| 03.06.2025 | 14,10 | 14,15 | 13,75 | 14,10 | 0,00% | 3.000,00 |
| 02.06.2025 | 13,25 | 14,25 | 13,15 | 14,10 | 6,82% | 2.207,00 |
| 30.05.2025 | 13,25 | 13,25 | 12,95 | 13,20 | -1,12% | - |
| 29.05.2025 | 13,40 | 13,45 | 13,20 | 13,35 | -1,11% | - |
| 28.05.2025 | 13,20 | 13,50 | 13,15 | 13,50 | 2,27% | - |
| 27.05.2025 | 13,50 | 13,60 | 12,60 | 13,20 | -2,58% | 1.707,00 |
| 26.05.2025 | 13,65 | 13,70 | 13,55 | 13,55 | -1,81% | 1.320,00 |
| 23.05.2025 | 13,35 | 13,95 | 13,35 | 13,80 | 3,76% | 723,00 |
| 22.05.2025 | 13,45 | 13,55 | 13,00 | 13,30 | -1,12% | 100,00 |
| 21.05.2025 | 13,45 | 13,75 | 13,30 | 13,45 | -0,37% | - |
| 20.05.2025 | 12,85 | 13,50 | 12,80 | 13,50 | 5,06% | - |
| 19.05.2025 | 12,70 | 12,95 | 12,60 | 12,85 | 1,58% | 2.500,00 |
| 16.05.2025 | 12,75 | 12,75 | 12,30 | 12,65 | -0,39% | 870,00 |
| 15.05.2025 | 12,25 | 12,80 | 12,15 | 12,70 | 2,01% | 500,00 |
| 14.05.2025 | 12,45 | 12,65 | 12,00 | 12,45 | -0,40% | 330,00 |
| 13.05.2025 | 12,45 | 13,10 | 12,20 | 12,50 | 0,00% | 700,00 |
| 12.05.2025 | 13,75 | 13,75 | 12,35 | 12,50 | -8,76% | 2.486,00 |
| 09.05.2025 | 13,25 | 13,80 | 13,25 | 13,70 | 3,40% | 100,00 |