18,000€
3,15%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 17,55 | 17,60 | 17,20 | 17,45 | -4,90% | - |
| 28.07.2026 | 18,30 | 18,35 | 18,10 | 18,35 | -2,91% | 14,00 |
| 27.07.2026 | 18,60 | 18,90 | 18,55 | 18,90 | 1,61% | - |
| 24.07.2026 | 17,95 | 18,65 | 17,95 | 18,60 | 3,33% | - |
| 23.07.2026 | 18,90 | 18,95 | 18,00 | 18,00 | -5,26% | - |
| 22.07.2026 | 18,25 | 19,05 | 18,25 | 19,00 | 5,85% | - |
| 21.07.2026 | 17,45 | 18,05 | 17,40 | 17,95 | 3,76% | - |
| 20.07.2026 | 17,35 | 17,55 | 17,15 | 17,30 | -1,14% | - |
| 17.07.2026 | 17,55 | 17,55 | 17,05 | 17,50 | -3,58% | - |
| 16.07.2026 | 18,15 | 18,15 | 18,05 | 18,15 | -0,55% | - |
| 15.07.2026 | 18,00 | 18,25 | 17,85 | 18,25 | -0,54% | - |
| 14.07.2026 | 18,35 | 18,85 | 18,15 | 18,35 | -0,54% | - |
| 13.07.2026 | 18,30 | 18,55 | 18,25 | 18,45 | -0,54% | - |
| 10.07.2026 | 18,60 | 18,80 | 18,40 | 18,55 | -0,27% | - |
| 09.07.2026 | 18,00 | 18,65 | 17,95 | 18,60 | 1,36% | - |
| 08.07.2026 | 18,70 | 18,75 | 18,25 | 18,35 | -1,34% | - |
| 07.07.2026 | 19,05 | 19,30 | 18,55 | 18,60 | -3,38% | - |
| 06.07.2026 | 19,40 | 19,85 | 19,05 | 19,25 | -0,52% | 5,00 |
| 03.07.2026 | 19,25 | 19,60 | 19,25 | 19,35 | 1,04% | 24,00 |
| 02.07.2026 | 18,70 | 19,50 | 18,60 | 19,15 | 1,86% | 310,00 |
| 01.07.2026 | 18,50 | 19,25 | 18,20 | 18,80 | 2,17% | 2.564,00 |
| 30.06.2026 | 18,30 | 18,45 | 18,30 | 18,40 | -1,60% | - |
| 29.06.2026 | 18,75 | 18,95 | 18,65 | 18,70 | -1,58% | - |
| 26.06.2026 | 18,70 | 19,05 | 18,55 | 19,00 | 1,33% | - |
| 25.06.2026 | 18,55 | 18,95 | 18,25 | 18,75 | -1,06% | 3.326,00 |
| 24.06.2026 | 19,00 | 19,00 | 18,95 | 18,95 | -1,56% | - |
| 23.06.2026 | 19,90 | 19,95 | 18,90 | 19,25 | -3,02% | 360,00 |
| 22.06.2026 | 20,60 | 20,70 | 19,50 | 19,85 | -5,92% | 6.954,00 |
| 18.06.2026 | 21,40 | 21,50 | 20,90 | 21,10 | -2,76% | - |
| 17.06.2026 | 21,90 | 21,90 | 21,70 | 21,70 | 0,00% | - |
| 16.06.2026 | 21,80 | 22,20 | 21,60 | 21,70 | -2,25% | 100,00 |
| 15.06.2026 | 20,80 | 22,30 | 20,80 | 22,20 | 10,45% | - |
| 12.06.2026 | 19,75 | 20,30 | 19,75 | 20,10 | 4,69% | - |
| 11.06.2026 | 19,00 | 19,30 | 18,95 | 19,20 | 0,00% | - |
| 10.06.2026 | 19,95 | 19,95 | 19,15 | 19,20 | -6,34% | - |
| 08.06.2026 | 20,50 | 20,50 | 20,40 | 20,50 | -5,96% | - |
| 04.06.2026 | 21,80 | 21,90 | 21,80 | 21,80 | 0,00% | - |
| 03.06.2026 | 22,20 | 22,30 | 21,60 | 21,80 | -2,24% | 250,00 |
| 02.06.2026 | 22,60 | 22,90 | 22,00 | 22,30 | 0,00% | - |
| 01.06.2026 | 22,50 | 22,70 | 21,80 | 22,30 | -1,76% | 300,00 |
| 29.05.2026 | 22,70 | 22,80 | 22,70 | 22,70 | 1,79% | - |
| 28.05.2026 | 22,20 | 22,30 | 22,20 | 22,30 | -3,46% | - |
| 26.05.2026 | 22,80 | 23,30 | 22,40 | 23,10 | -1,70% | 600,00 |
| 25.05.2026 | 22,50 | 23,50 | 22,40 | 23,50 | 4,91% | - |
| 22.05.2026 | 22,50 | 22,50 | 22,40 | 22,40 | -0,44% | - |
| 21.05.2026 | 22,70 | 22,70 | 22,30 | 22,50 | -0,88% | - |
| 20.05.2026 | 22,10 | 22,90 | 22,10 | 22,70 | 0,89% | 522,00 |
| 19.05.2026 | 23,10 | 23,10 | 22,50 | 22,50 | -0,44% | 280,00 |
| 18.05.2026 | 22,60 | 22,60 | 22,50 | 22,60 | -12,74% | - |
| 12.05.2026 | 25,80 | 25,90 | 25,80 | 25,90 | 2,37% | - |
| 11.05.2026 | 25,50 | 25,50 | 25,10 | 25,30 | 3,69% | - |
| 08.05.2026 | 24,50 | 24,50 | 24,30 | 24,40 | -2,79% | - |
| 07.05.2026 | 25,00 | 25,10 | 24,90 | 25,10 | 1,21% | - |
| 06.05.2026 | 23,40 | 25,20 | 23,30 | 24,80 | 9,73% | 320,00 |
| 05.05.2026 | 22,90 | 23,50 | 22,60 | 22,60 | -0,88% | 44,00 |
| 04.05.2026 | 22,80 | 23,40 | 22,70 | 22,80 | -1,72% | - |
| 30.04.2026 | 23,00 | 23,70 | 23,00 | 23,20 | 1,75% | 1.500,00 |
| 29.04.2026 | 23,50 | 23,50 | 22,70 | 22,80 | -2,56% | 83,00 |
| 28.04.2026 | 24,20 | 24,20 | 23,10 | 23,40 | -5,65% | - |
| 27.04.2026 | 24,90 | 24,90 | 24,80 | 24,80 | 0,40% | - |
| 24.04.2026 | 24,60 | 24,70 | 24,50 | 24,70 | 0,41% | - |
| 23.04.2026 | 25,00 | 25,00 | 24,40 | 24,60 | -2,38% | 100,00 |
| 22.04.2026 | 25,70 | 25,70 | 25,10 | 25,20 | 0,40% | 1.001,00 |
| 21.04.2026 | 26,00 | 26,20 | 25,00 | 25,10 | -4,20% | - |
| 20.04.2026 | 27,10 | 27,10 | 26,10 | 26,20 | -0,38% | 112,00 |
| 17.04.2026 | 26,30 | 26,40 | 26,10 | 26,30 | -0,75% | - |
| 16.04.2026 | 26,20 | 26,70 | 25,80 | 26,50 | 0,38% | 53,00 |
| 15.04.2026 | 27,30 | 27,30 | 26,20 | 26,40 | -3,30% | 265,00 |
| 14.04.2026 | 27,10 | 27,40 | 26,90 | 27,30 | 0,37% | - |
| 13.04.2026 | 27,20 | 27,30 | 27,10 | 27,20 | 0,74% | - |
| 10.04.2026 | 26,50 | 27,10 | 26,30 | 27,00 | 1,89% | 180,00 |
| 09.04.2026 | 26,60 | 26,60 | 26,50 | 26,50 | -0,38% | - |
| 08.04.2026 | 27,00 | 28,70 | 26,50 | 26,60 | 1,92% | 40,00 |
| 07.04.2026 | 26,40 | 26,70 | 25,90 | 26,10 | 1,95% | 132,00 |
| 02.04.2026 | 25,70 | 25,80 | 25,10 | 25,60 | -4,12% | - |
| 01.04.2026 | 25,30 | 27,30 | 25,30 | 26,70 | 5,53% | - |
| 31.03.2026 | 24,30 | 25,40 | 24,20 | 25,30 | 4,12% | 1,00 |
| 30.03.2026 | 24,60 | 25,00 | 24,20 | 24,30 | 4,29% | 1.580,00 |
| 27.03.2026 | 23,90 | 24,20 | 23,30 | 23,30 | -1,27% | - |
| 26.03.2026 | 23,90 | 24,40 | 23,40 | 23,60 | -5,60% | - |
| 25.03.2026 | 24,60 | 25,40 | 24,40 | 25,00 | 9,17% | - |
| 24.03.2026 | 23,60 | 23,60 | 22,80 | 22,90 | -1,29% | - |
| 23.03.2026 | 21,30 | 23,70 | 20,50 | 23,20 | 3,11% | 1.709,00 |
| 20.03.2026 | 23,00 | 24,00 | 22,30 | 22,50 | 0,00% | 3.200,00 |
| 19.03.2026 | 24,30 | 24,30 | 22,00 | 22,50 | -11,07% | 611,00 |
| 18.03.2026 | 25,90 | 25,90 | 25,00 | 25,30 | -4,17% | - |
| 17.03.2026 | 26,60 | 26,60 | 26,10 | 26,40 | 1,54% | - |
| 16.03.2026 | 26,20 | 26,20 | 26,00 | 26,00 | -1,52% | - |
| 13.03.2026 | 27,90 | 28,10 | 26,20 | 26,40 | -7,37% | 75,00 |
| 12.03.2026 | 28,50 | 29,30 | 28,00 | 28,50 | 2,15% | - |
| 11.03.2026 | 29,30 | 29,30 | 27,80 | 27,90 | -6,06% | 312,00 |
| 10.03.2026 | 29,30 | 30,10 | 29,30 | 29,70 | 3,13% | - |
| 09.03.2026 | 28,20 | 28,80 | 27,60 | 28,80 | 3,23% | 1,00 |
| 06.03.2026 | 28,50 | 28,70 | 27,50 | 27,90 | -4,12% | 120,00 |
| 05.03.2026 | 29,60 | 29,60 | 28,60 | 29,10 | -0,34% | 1,00 |
| 04.03.2026 | 29,80 | 30,50 | 28,90 | 29,20 | -1,35% | - |
| 03.03.2026 | 32,40 | 32,80 | 28,90 | 29,60 | -9,20% | 200,00 |
| 02.03.2026 | 33,40 | 34,40 | 31,80 | 32,60 | 0,00% | 1.101,00 |
| 27.02.2026 | 31,20 | 32,70 | 30,50 | 32,60 | 4,49% | 1.504,00 |
| 26.02.2026 | 31,40 | 31,40 | 29,70 | 31,20 | -0,95% | 3.390,00 |