22,600€
1,35%
Echtzeit-Aktienkurs DRDGOLD Ltd
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,70 | 22,80 | 22,70 | 22,70 | 1,79% | - |
| 28.05.2026 | 22,20 | 22,30 | 22,20 | 22,30 | -3,46% | - |
| 26.05.2026 | 22,80 | 23,30 | 22,40 | 23,10 | -1,70% | 600,00 |
| 25.05.2026 | 22,50 | 23,50 | 22,40 | 23,50 | 4,91% | - |
| 22.05.2026 | 22,50 | 22,50 | 22,40 | 22,40 | -0,44% | - |
| 21.05.2026 | 22,70 | 22,70 | 22,30 | 22,50 | -0,88% | - |
| 20.05.2026 | 22,10 | 22,90 | 22,10 | 22,70 | 0,89% | 522,00 |
| 19.05.2026 | 23,10 | 23,10 | 22,50 | 22,50 | -0,44% | 280,00 |
| 18.05.2026 | 22,60 | 22,60 | 22,50 | 22,60 | -12,74% | - |
| 12.05.2026 | 25,80 | 25,90 | 25,80 | 25,90 | 2,37% | - |
| 11.05.2026 | 25,50 | 25,50 | 25,10 | 25,30 | 3,69% | - |
| 08.05.2026 | 24,50 | 24,50 | 24,30 | 24,40 | -2,79% | - |
| 07.05.2026 | 25,00 | 25,10 | 24,90 | 25,10 | 1,21% | - |
| 06.05.2026 | 23,40 | 25,20 | 23,30 | 24,80 | 9,73% | 320,00 |
| 05.05.2026 | 22,90 | 23,50 | 22,60 | 22,60 | -0,88% | 44,00 |
| 04.05.2026 | 22,80 | 23,40 | 22,70 | 22,80 | -1,72% | - |
| 30.04.2026 | 23,00 | 23,70 | 23,00 | 23,20 | 1,75% | 1.500,00 |
| 29.04.2026 | 23,50 | 23,50 | 22,70 | 22,80 | -2,56% | 83,00 |
| 28.04.2026 | 24,20 | 24,20 | 23,10 | 23,40 | -5,65% | - |
| 27.04.2026 | 24,90 | 24,90 | 24,80 | 24,80 | 0,40% | - |
| 24.04.2026 | 24,60 | 24,70 | 24,50 | 24,70 | 0,41% | - |
| 23.04.2026 | 25,00 | 25,00 | 24,40 | 24,60 | -2,38% | 100,00 |
| 22.04.2026 | 25,70 | 25,70 | 25,10 | 25,20 | 0,40% | 1.001,00 |
| 21.04.2026 | 26,00 | 26,20 | 25,00 | 25,10 | -4,20% | - |
| 20.04.2026 | 27,10 | 27,10 | 26,10 | 26,20 | -0,38% | 112,00 |
| 17.04.2026 | 26,30 | 26,40 | 26,10 | 26,30 | -0,75% | - |
| 16.04.2026 | 26,20 | 26,70 | 25,80 | 26,50 | 0,38% | 53,00 |
| 15.04.2026 | 27,30 | 27,30 | 26,20 | 26,40 | -3,30% | 265,00 |
| 14.04.2026 | 27,10 | 27,40 | 26,90 | 27,30 | 0,37% | - |
| 13.04.2026 | 27,20 | 27,30 | 27,10 | 27,20 | 0,74% | - |
| 10.04.2026 | 26,50 | 27,10 | 26,30 | 27,00 | 1,89% | 180,00 |
| 09.04.2026 | 26,60 | 26,60 | 26,50 | 26,50 | -0,38% | - |
| 08.04.2026 | 27,00 | 28,70 | 26,50 | 26,60 | 1,92% | 40,00 |
| 07.04.2026 | 26,40 | 26,70 | 25,90 | 26,10 | 1,95% | 132,00 |
| 02.04.2026 | 25,70 | 25,80 | 25,10 | 25,60 | -4,12% | - |
| 01.04.2026 | 25,30 | 27,30 | 25,30 | 26,70 | 5,53% | - |
| 31.03.2026 | 24,30 | 25,40 | 24,20 | 25,30 | 4,12% | 1,00 |
| 30.03.2026 | 24,60 | 25,00 | 24,20 | 24,30 | 4,29% | 1.580,00 |
| 27.03.2026 | 23,90 | 24,20 | 23,30 | 23,30 | -1,27% | - |
| 26.03.2026 | 23,90 | 24,40 | 23,40 | 23,60 | -5,60% | - |
| 25.03.2026 | 24,60 | 25,40 | 24,40 | 25,00 | 9,17% | - |
| 24.03.2026 | 23,60 | 23,60 | 22,80 | 22,90 | -1,29% | - |
| 23.03.2026 | 21,30 | 23,70 | 20,50 | 23,20 | 3,11% | 1.709,00 |
| 20.03.2026 | 23,00 | 24,00 | 22,30 | 22,50 | 0,00% | 3.200,00 |
| 19.03.2026 | 24,30 | 24,30 | 22,00 | 22,50 | -11,07% | 611,00 |
| 18.03.2026 | 25,90 | 25,90 | 25,00 | 25,30 | -4,17% | - |
| 17.03.2026 | 26,60 | 26,60 | 26,10 | 26,40 | 1,54% | - |
| 16.03.2026 | 26,20 | 26,20 | 26,00 | 26,00 | -1,52% | - |
| 13.03.2026 | 27,90 | 28,10 | 26,20 | 26,40 | -7,37% | 75,00 |
| 12.03.2026 | 28,50 | 29,30 | 28,00 | 28,50 | 2,15% | - |
| 11.03.2026 | 29,30 | 29,30 | 27,80 | 27,90 | -6,06% | 312,00 |
| 10.03.2026 | 29,30 | 30,10 | 29,30 | 29,70 | 3,13% | - |
| 09.03.2026 | 28,20 | 28,80 | 27,60 | 28,80 | 3,23% | 1,00 |
| 06.03.2026 | 28,50 | 28,70 | 27,50 | 27,90 | -4,12% | 120,00 |
| 05.03.2026 | 29,60 | 29,60 | 28,60 | 29,10 | -0,34% | 1,00 |
| 04.03.2026 | 29,80 | 30,50 | 28,90 | 29,20 | -1,35% | - |
| 03.03.2026 | 32,40 | 32,80 | 28,90 | 29,60 | -9,20% | 200,00 |
| 02.03.2026 | 33,40 | 34,40 | 31,80 | 32,60 | 0,00% | 1.101,00 |
| 27.02.2026 | 31,20 | 32,70 | 30,50 | 32,60 | 4,49% | 1.504,00 |
| 26.02.2026 | 31,40 | 31,40 | 29,70 | 31,20 | -0,95% | 3.390,00 |
| 25.02.2026 | 31,40 | 32,00 | 31,20 | 31,50 | 0,64% | 1.182,00 |
| 24.02.2026 | 31,20 | 31,30 | 31,20 | 31,30 | 2,29% | - |
| 23.02.2026 | 30,20 | 30,70 | 29,90 | 30,60 | 3,03% | 298,00 |
| 20.02.2026 | 29,10 | 30,10 | 29,00 | 29,70 | 4,21% | - |
| 19.02.2026 | 29,00 | 29,10 | 27,50 | 28,50 | 1,79% | - |
| 18.02.2026 | 28,10 | 28,10 | 28,00 | 28,00 | -0,36% | - |
| 17.02.2026 | 29,00 | 29,00 | 27,40 | 28,10 | -6,33% | 200,00 |
| 16.02.2026 | 30,00 | 30,00 | 29,90 | 30,00 | 0,00% | - |
| 13.02.2026 | 29,10 | 30,10 | 28,50 | 30,00 | -1,64% | 395,00 |
| 12.02.2026 | 30,50 | 30,50 | 30,40 | 30,50 | 1,33% | - |
| 11.02.2026 | 29,50 | 30,80 | 29,00 | 30,10 | 2,73% | 1.559,00 |
| 10.02.2026 | 29,20 | 29,70 | 28,60 | 29,30 | 4,27% | 204,00 |
| 09.02.2026 | 28,10 | 28,10 | 28,00 | 28,10 | 5,24% | - |
| 06.02.2026 | 26,40 | 26,90 | 26,30 | 26,70 | -3,61% | - |
| 05.02.2026 | 27,70 | 27,70 | 27,50 | 27,70 | -1,42% | - |
| 04.02.2026 | 28,20 | 28,70 | 28,10 | 28,10 | 1,81% | - |
| 03.02.2026 | 28,20 | 28,70 | 26,80 | 27,60 | 2,99% | 1.323,00 |
| 02.02.2026 | 25,60 | 27,20 | 23,60 | 26,80 | -1,47% | 1.089,00 |
| 30.01.2026 | 28,60 | 28,80 | 25,90 | 27,20 | -14,47% | 730,00 |
| 29.01.2026 | 33,70 | 33,70 | 30,50 | 31,80 | -1,24% | 3.053,00 |
| 28.01.2026 | 32,30 | 33,10 | 31,90 | 32,20 | 2,88% | 5.181,00 |
| 27.01.2026 | 31,60 | 32,10 | 30,90 | 31,30 | -3,69% | 421,00 |
| 26.01.2026 | 32,10 | 32,80 | 31,90 | 32,50 | 2,52% | 300,00 |
| 23.01.2026 | 32,30 | 32,40 | 31,70 | 31,70 | -1,25% | - |
| 22.01.2026 | 31,50 | 32,50 | 30,70 | 32,10 | -1,23% | 683,00 |
| 21.01.2026 | 32,40 | 32,60 | 32,40 | 32,50 | 0,93% | 100,00 |
| 20.01.2026 | 32,20 | 32,40 | 31,80 | 32,20 | 0,94% | 1.018,00 |
| 19.01.2026 | 32,00 | 32,30 | 31,60 | 31,90 | 2,90% | 1.789,00 |
| 16.01.2026 | 30,80 | 31,10 | 30,40 | 31,00 | 3,33% | 5.200,00 |
| 15.01.2026 | 29,90 | 30,00 | 29,90 | 30,00 | 0,67% | - |
| 14.01.2026 | 29,70 | 30,20 | 29,20 | 29,80 | 1,36% | 201,00 |
| 13.01.2026 | 28,40 | 30,00 | 28,10 | 29,40 | 2,80% | 335,00 |
| 12.01.2026 | 28,00 | 29,50 | 27,70 | 28,60 | 5,15% | 1.582,00 |
| 09.01.2026 | 27,60 | 27,60 | 26,90 | 27,20 | -1,45% | 250,00 |
| 08.01.2026 | 27,50 | 27,80 | 26,90 | 27,60 | 0,00% | - |
| 07.01.2026 | 27,70 | 27,90 | 26,50 | 27,60 | -1,43% | - |
| 06.01.2026 | 27,00 | 28,00 | 27,00 | 28,00 | 3,70% | 1.290,00 |
| 05.01.2026 | 27,00 | 27,90 | 26,70 | 27,00 | 4,25% | 119,00 |
| 02.01.2026 | 26,40 | 27,90 | 25,00 | 25,90 | -5,13% | 361,00 |
| 30.12.2025 | 26,10 | 27,30 | 26,10 | 27,30 | 5,41% | 1.448,00 |