Deutsche Bank AG
[WKN: 514000 | ISIN: DE0005140008]
Aktienkurse
24,668€ 0,81%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid: Ask:

Aktienkurse zur Deutsche Bank AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 24,55 24,87 24,45 24,69 0,90% 726.749,00
05.06.2025 23,90 24,55 23,87 24,47 2,15% 739.374,00
04.06.2025 24,49 24,80 23,94 23,96 -2,14% 691.792,00
03.06.2025 24,18 24,55 23,77 24,48 0,99% 432.973,00
02.06.2025 24,41 24,47 23,81 24,24 -1,10% 508.452,00
30.05.2025 24,48 24,73 24,25 24,51 0,55% 429.154,00
29.05.2025 24,50 24,85 24,31 24,38 0,18% 282.239,00
28.05.2025 24,68 24,86 24,26 24,33 -1,66% 488.090,00
27.05.2025 24,58 24,90 24,45 24,74 0,63% 604.335,00
26.05.2025 24,26 24,71 24,26 24,59 2,46% 520.645,00
23.05.2025 24,52 24,98 23,39 24,00 -5,12% 1.188.463,00
22.05.2025 25,24 25,38 24,97 25,29 -0,30% 868.156,00
21.05.2025 25,26 25,64 25,14 25,37 0,40% 868.575,00
20.05.2025 25,33 25,44 25,15 25,27 -0,37% 527.957,00
19.05.2025 24,90 25,42 24,85 25,36 1,48% 768.397,00
16.05.2025 25,22 25,40 24,77 24,99 -0,97% 634.523,00
15.05.2025 24,78 25,35 24,62 25,24 1,59% 839.416,00
14.05.2025 24,63 24,90 24,38 24,84 0,71% 506.807,00
13.05.2025 24,61 24,88 24,53 24,67 -0,46% 400.502,00
12.05.2025 24,35 25,00 24,35 24,78 1,98% 858.184,00
09.05.2025 23,80 24,30 23,72 24,30 2,17% 653.487,00
08.05.2025 23,69 23,95 23,55 23,79 0,87% 576.504,00
07.05.2025 23,67 23,87 23,44 23,58 0,21% 362.341,00
06.05.2025 23,90 24,09 23,12 23,53 -1,53% 804.950,00
05.05.2025 23,62 24,08 23,42 23,90 1,14% 624.010,00
02.05.2025 23,16 23,70 23,04 23,63 2,29% 1.003.962,00
30.04.2025 23,56 23,78 22,55 23,10 -1,99% 1.228.847,00
29.04.2025 22,77 23,65 22,63 23,57 4,78% 1.677.897,00
28.04.2025 22,43 22,77 22,37 22,49 -0,49% 483.099,00
25.04.2025 22,10 22,60 22,10 22,60 2,05% 505.793,00
24.04.2025 21,95 22,15 21,70 22,15 0,98% 504.698,00
23.04.2025 21,40 22,09 21,36 21,93 3,13% 807.413,00
22.04.2025 20,61 21,30 20,42 21,27 2,90% 591.344,00
17.04.2025 20,73 21,00 20,54 20,67 0,63% 363.569,00
16.04.2025 20,72 20,80 20,36 20,54 -1,72% 632.135,00
15.04.2025 20,35 20,99 20,29 20,90 2,58% 867.310,00
14.04.2025 19,95 20,50 19,75 20,37 3,24% 907.278,00
11.04.2025 19,35 19,80 18,92 19,73 2,95% 811.261,00
10.04.2025 20,40 20,48 18,77 19,16 -4,89% 1.188.472,00
09.04.2025 17,95 20,30 17,84 20,15 11,65% 1.629.618,00
08.04.2025 18,29 19,18 17,94 18,05 1,09% 1.535.457,00
07.04.2025 17,90 19,25 16,80 17,85 -4,17% 2.388.575,00
04.04.2025 20,70 20,78 18,32 18,63 -10,13% 2.498.544,00
03.04.2025 21,55 21,85 20,71 20,73 -7,31% 1.380.582,00
02.04.2025 22,24 22,50 21,93 22,37 0,52% 489.741,00
01.04.2025 22,00 22,35 21,81 22,25 0,86% 443.181,00
31.03.2025 21,96 22,13 21,30 22,06 -0,09% 670.292,00
28.03.2025 22,62 22,72 21,98 22,08 -3,09% 501.384,00
27.03.2025 22,91 23,00 22,30 22,79 -1,28% 527.507,00
26.03.2025 23,41 23,54 22,83 23,08 -1,45% 771.215,00
25.03.2025 22,85 23,44 22,81 23,42 2,27% 904.488,00
24.03.2025 22,43 23,07 22,35 22,90 2,28% 1.135.934,00
21.03.2025 22,16 22,47 21,83 22,39 0,63% 479.227,00
20.03.2025 22,86 22,86 22,01 22,25 -2,60% 895.014,00
19.03.2025 22,85 22,95 22,33 22,85 -0,02% 959.843,00
18.03.2025 21,99 22,87 21,90 22,85 4,27% 1.020.863,00
17.03.2025 22,13 22,19 21,78 21,92 -1,37% 555.913,00
14.03.2025 21,36 22,27 20,88 22,22 4,54% 869.281,00
13.03.2025 21,39 21,68 20,97 21,26 -1,07% 488.291,00
12.03.2025 21,20 21,65 21,07 21,49 1,46% 555.716,00
11.03.2025 21,38 21,70 20,68 21,18 -0,82% 979.569,00
10.03.2025 22,19 22,60 20,95 21,35 -3,79% 1.216.355,00
07.03.2025 22,18 22,30 21,80 22,19 -0,27% 765.551,00
06.03.2025 22,10 23,03 21,82 22,25 0,50% 2.030.711,00
05.03.2025 19,75 22,20 19,70 22,14 11,75% 2.925.022,00
04.03.2025 20,67 20,78 19,33 19,81 -3,76% 1.816.923,00
03.03.2025 20,60 21,12 20,26 20,59 -0,31% 1.628.032,00
28.02.2025 20,37 20,78 20,20 20,65 0,61% 714.082,00
27.02.2025 20,70 20,85 20,22 20,53 -0,82% 965.765,00
26.02.2025 20,41 20,89 20,31 20,70 1,85% 1.003.619,00
25.02.2025 19,73 20,54 19,70 20,32 3,14% 1.294.907,00
24.02.2025 19,70 20,07 19,51 19,70 1,20% 945.185,00
21.02.2025 19,41 19,72 19,36 19,47 -0,02% 666.502,00
20.02.2025 19,45 19,75 19,30 19,47 -0,02% 529.255,00
19.02.2025 20,03 20,17 19,37 19,48 -2,79% 853.009,00
18.02.2025 19,59 20,04 19,58 20,04 2,16% 994.160,00
17.02.2025 19,15 19,75 19,10 19,61 2,07% 927.655,00
14.02.2025 19,10 19,34 19,08 19,21 0,58% 539.005,00
13.02.2025 19,38 19,50 19,03 19,10 -1,10% 736.937,00
12.02.2025 18,90 19,34 18,86 19,32 1,88% 746.125,00
11.02.2025 18,54 19,00 18,48 18,96 1,86% 575.654,00
10.02.2025 18,60 18,79 18,50 18,61 0,14% 303.878,00
07.02.2025 18,65 18,75 18,52 18,59 -0,62% 313.805,00
06.02.2025 18,22 18,73 18,10 18,70 2,86% 910.016,00
05.02.2025 18,15 18,34 17,94 18,18 -0,08% 950.048,00
04.02.2025 18,32 18,49 18,03 18,20 -0,67% 623.665,00
03.02.2025 18,50 18,67 18,10 18,32 -2,77% 1.152.043,00
31.01.2025 19,03 19,15 18,78 18,84 -0,75% 690.564,00
30.01.2025 18,60 19,07 18,30 18,98 -1,88% 2.225.457,00
29.01.2025 19,28 19,63 19,20 19,35 0,47% 953.951,00
28.01.2025 19,02 19,34 18,90 19,26 0,94% 523.898,00
27.01.2025 18,81 19,12 18,80 19,08 0,10% 530.507,00
24.01.2025 19,10 19,25 18,94 19,06 -0,36% 602.431,00
23.01.2025 18,75 19,13 18,70 19,13 2,33% 734.461,00
22.01.2025 18,50 18,96 18,40 18,69 -0,59% 785.603,00
21.01.2025 18,71 18,93 18,68 18,80 0,52% 390.933,00
20.01.2025 18,55 18,82 18,55 18,70 0,77% 805.786,00
17.01.2025 18,23 18,56 18,21 18,56 1,94% 780.914,00
16.01.2025 18,23 18,43 18,14 18,21 -0,10% 682.464,00
15.01.2025 17,69 18,26 17,65 18,22 3,11% 1.162.795,00