32,260€
1,16%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 32,25 | 32,44 | 31,88 | 32,24 | 1,09% | 425.138,00 |
| 31.07.2026 | 32,08 | 32,56 | 31,60 | 31,89 | -0,56% | 437.556,00 |
| 30.07.2026 | 31,32 | 32,10 | 31,15 | 32,07 | 3,19% | 381.428,00 |
| 29.07.2026 | 31,49 | 32,78 | 31,01 | 31,08 | -0,06% | 1.213.930,00 |
| 28.07.2026 | 31,17 | 31,30 | 30,62 | 31,10 | -0,45% | 306.848,00 |
| 27.07.2026 | 30,99 | 31,48 | 30,91 | 31,24 | 2,41% | 396.207,00 |
| 24.07.2026 | 30,05 | 30,70 | 29,99 | 30,51 | 1,75% | 178.503,00 |
| 23.07.2026 | 31,13 | 31,18 | 29,74 | 29,98 | -3,85% | 474.032,00 |
| 22.07.2026 | 31,03 | 31,39 | 30,81 | 31,18 | 0,43% | 366.693,00 |
| 21.07.2026 | 30,55 | 31,21 | 30,55 | 31,05 | 2,00% | 196.452,00 |
| 20.07.2026 | 30,82 | 30,93 | 30,32 | 30,44 | -1,30% | 180.819,00 |
| 17.07.2026 | 31,27 | 31,47 | 30,28 | 30,84 | -2,05% | 375.753,00 |
| 16.07.2026 | 31,85 | 32,07 | 31,35 | 31,48 | -1,27% | 206.481,00 |
| 15.07.2026 | 31,22 | 31,94 | 31,05 | 31,89 | 2,08% | 313.143,00 |
| 14.07.2026 | 30,86 | 31,61 | 30,70 | 31,24 | 0,76% | 309.150,00 |
| 13.07.2026 | 30,99 | 31,35 | 30,86 | 31,00 | -1,31% | 245.984,00 |
| 10.07.2026 | 31,07 | 31,56 | 31,01 | 31,41 | 1,19% | 234.541,00 |
| 09.07.2026 | 30,87 | 31,22 | 30,69 | 31,04 | 0,49% | 213.194,00 |
| 08.07.2026 | 32,12 | 32,12 | 30,33 | 30,89 | -3,89% | 659.902,00 |
| 07.07.2026 | 32,25 | 32,99 | 32,12 | 32,14 | -0,65% | 1.093.337,00 |
| 06.07.2026 | 31,68 | 32,44 | 31,62 | 32,35 | 1,83% | 439.791,00 |
| 03.07.2026 | 31,36 | 31,99 | 31,31 | 31,77 | 1,18% | 409.556,00 |
| 02.07.2026 | 29,81 | 31,81 | 29,65 | 31,40 | 5,35% | 736.839,00 |
| 01.07.2026 | 29,59 | 29,88 | 29,44 | 29,81 | 0,64% | 103.245,00 |
| 30.06.2026 | 29,68 | 29,73 | 29,37 | 29,62 | -0,07% | 169.439,00 |
| 29.06.2026 | 29,72 | 29,85 | 29,45 | 29,64 | 0,41% | 145.379,00 |
| 26.06.2026 | 30,11 | 30,29 | 29,44 | 29,52 | -2,40% | 213.656,00 |
| 25.06.2026 | 30,19 | 30,50 | 29,95 | 30,24 | 0,80% | 213.923,00 |
| 24.06.2026 | 30,93 | 31,00 | 29,93 | 30,00 | -3,16% | 384.899,00 |
| 23.06.2026 | 31,12 | 31,30 | 30,85 | 30,98 | -1,81% | 330.641,00 |
| 22.06.2026 | 31,05 | 31,59 | 30,90 | 31,55 | 1,38% | 380.797,00 |
| 19.06.2026 | 30,67 | 31,45 | 30,58 | 31,12 | 1,02% | 427.136,00 |
| 18.06.2026 | 30,80 | 31,10 | 30,61 | 30,81 | 1,03% | 350.242,00 |
| 17.06.2026 | 30,00 | 31,05 | 30,00 | 30,49 | 1,26% | 540.273,00 |
| 16.06.2026 | 29,75 | 30,39 | 29,70 | 30,11 | 1,09% | 856.791,00 |
| 15.06.2026 | 29,15 | 30,01 | 29,15 | 29,79 | 3,42% | 943.139,00 |
| 12.06.2026 | 27,75 | 28,80 | 27,53 | 28,80 | 3,45% | 918.543,00 |
| 11.06.2026 | 27,00 | 27,84 | 26,90 | 27,84 | 3,49% | 472.178,00 |
| 10.06.2026 | 27,45 | 27,57 | 26,90 | 26,90 | -2,54% | 449.875,00 |
| 09.06.2026 | 27,24 | 28,09 | 27,19 | 27,60 | 1,38% | 501.336,00 |
| 08.06.2026 | 27,05 | 27,67 | 27,01 | 27,23 | -0,75% | 260.199,00 |
| 05.06.2026 | 27,68 | 28,01 | 27,22 | 27,43 | -1,30% | 281.652,00 |
| 04.06.2026 | 26,96 | 27,83 | 26,76 | 27,79 | 2,96% | 329.195,00 |
| 03.06.2026 | 27,82 | 27,84 | 26,45 | 26,99 | -2,95% | 484.703,00 |
| 02.06.2026 | 27,68 | 28,21 | 27,63 | 27,81 | 0,58% | 388.187,00 |
| 01.06.2026 | 27,81 | 27,89 | 27,22 | 27,65 | -0,32% | 466.927,00 |
| 29.05.2026 | 27,50 | 28,09 | 27,50 | 27,74 | -2,36% | 522.101,00 |
| 28.05.2026 | 28,46 | 28,55 | 28,09 | 28,41 | -0,85% | 569.469,00 |
| 27.05.2026 | 28,85 | 29,00 | 28,51 | 28,66 | -0,64% | 499.527,00 |
| 26.05.2026 | 29,03 | 29,50 | 28,61 | 28,84 | -1,27% | 590.900,00 |
| 25.05.2026 | 28,46 | 29,38 | 28,46 | 29,21 | 4,41% | 452.316,00 |
| 22.05.2026 | 28,44 | 28,50 | 27,81 | 27,98 | -1,32% | 445.195,00 |
| 21.05.2026 | 28,16 | 28,50 | 27,70 | 28,35 | 0,19% | 622.389,00 |
| 20.05.2026 | 26,78 | 28,30 | 26,69 | 28,30 | 5,80% | 464.670,00 |
| 19.05.2026 | 26,94 | 27,35 | 26,70 | 26,75 | -0,83% | 280.123,00 |
| 18.05.2026 | 26,53 | 27,13 | 26,28 | 26,97 | 1,18% | 305.487,00 |
| 15.05.2026 | 27,16 | 27,20 | 26,60 | 26,66 | -2,34% | 421.950,00 |
| 14.05.2026 | 27,21 | 27,71 | 27,19 | 27,30 | 0,24% | 272.720,00 |
| 13.05.2026 | 27,09 | 27,27 | 26,61 | 27,23 | 0,68% | 288.661,00 |
| 12.05.2026 | 26,91 | 27,05 | 26,53 | 27,05 | 0,28% | 295.718,00 |
| 11.05.2026 | 27,18 | 27,33 | 26,92 | 26,97 | -0,85% | 211.455,00 |
| 08.05.2026 | 27,11 | 27,33 | 26,91 | 27,20 | 1,27% | 402.766,00 |
| 07.05.2026 | 27,25 | 27,58 | 26,82 | 26,86 | -1,52% | 365.477,00 |
| 06.05.2026 | 26,60 | 27,83 | 26,35 | 27,28 | 3,83% | 627.593,00 |
| 05.05.2026 | 25,90 | 26,40 | 25,80 | 26,27 | 1,82% | 236.379,00 |
| 04.05.2026 | 26,70 | 26,74 | 25,80 | 25,80 | -2,62% | 403.656,00 |
| 30.04.2026 | 26,34 | 26,72 | 26,02 | 26,50 | 0,66% | 356.189,00 |
| 29.04.2026 | 27,50 | 27,84 | 26,29 | 26,32 | -3,54% | 849.894,00 |
| 28.04.2026 | 27,25 | 27,53 | 27,06 | 27,29 | 0,33% | 218.670,00 |
| 27.04.2026 | 27,14 | 27,51 | 27,00 | 27,20 | 0,39% | 158.132,00 |
| 24.04.2026 | 27,00 | 27,38 | 26,65 | 27,09 | 0,78% | 252.482,00 |
| 23.04.2026 | 27,50 | 27,55 | 26,61 | 26,88 | -2,43% | 389.797,00 |
| 22.04.2026 | 28,05 | 28,30 | 27,55 | 27,55 | -0,93% | 347.793,00 |
| 21.04.2026 | 28,47 | 28,58 | 27,71 | 27,81 | -2,01% | 301.516,00 |
| 20.04.2026 | 28,05 | 28,50 | 27,92 | 28,38 | -0,91% | 339.883,00 |
| 17.04.2026 | 28,08 | 29,01 | 27,72 | 28,64 | 2,32% | 569.457,00 |
| 16.04.2026 | 28,22 | 28,50 | 27,92 | 27,99 | -1,44% | 440.952,00 |
| 15.04.2026 | 28,57 | 28,64 | 28,11 | 28,40 | -0,40% | 294.570,00 |
| 14.04.2026 | 27,79 | 28,62 | 27,76 | 28,52 | 2,22% | 488.789,00 |
| 13.04.2026 | 27,15 | 27,90 | 26,87 | 27,90 | 0,69% | 330.701,00 |
| 10.04.2026 | 27,85 | 28,08 | 27,30 | 27,71 | -0,61% | 410.750,00 |
| 09.04.2026 | 27,55 | 27,94 | 27,32 | 27,88 | 1,11% | 489.089,00 |
| 08.04.2026 | 27,30 | 27,87 | 27,21 | 27,57 | 6,28% | 923.985,00 |
| 07.04.2026 | 25,72 | 26,14 | 25,40 | 25,94 | 0,35% | 337.168,00 |
| 02.04.2026 | 25,85 | 25,85 | 25,13 | 25,85 | -1,67% | 459.278,00 |
| 01.04.2026 | 25,90 | 26,50 | 25,86 | 26,29 | 2,26% | 530.763,00 |
| 31.03.2026 | 24,92 | 25,77 | 24,90 | 25,71 | 3,59% | 420.576,00 |
| 30.03.2026 | 24,61 | 25,16 | 24,53 | 24,82 | 0,49% | 392.495,00 |
| 27.03.2026 | 25,41 | 25,47 | 24,56 | 24,70 | -2,54% | 387.229,00 |
| 26.03.2026 | 25,53 | 25,59 | 25,05 | 25,35 | -1,63% | 248.744,00 |
| 25.03.2026 | 25,30 | 25,88 | 25,24 | 25,77 | 1,44% | 465.481,00 |
| 24.03.2026 | 25,03 | 25,40 | 24,68 | 25,40 | 0,59% | 317.964,00 |
| 23.03.2026 | 24,23 | 25,85 | 23,60 | 25,25 | 2,94% | 908.289,00 |
| 20.03.2026 | 25,47 | 25,88 | 24,32 | 24,53 | -3,06% | 489.368,00 |
| 19.03.2026 | 25,40 | 25,50 | 24,79 | 25,31 | -0,63% | 619.124,00 |
| 18.03.2026 | 26,16 | 26,52 | 25,44 | 25,47 | -1,91% | 458.637,00 |
| 17.03.2026 | 25,75 | 26,32 | 25,44 | 25,96 | 0,52% | 381.768,00 |
| 16.03.2026 | 25,53 | 26,21 | 25,39 | 25,83 | 1,69% | 493.526,00 |
| 13.03.2026 | 25,85 | 25,92 | 25,11 | 25,40 | -1,07% | 681.309,00 |
| 12.03.2026 | 26,93 | 27,15 | 25,15 | 25,67 | -5,80% | 1.274.472,00 |