29,978€
-0,21%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 29,89 | 30,06 | 29,28 | 30,02 | -0,08% | 364.774,00 |
| 07.10.2026 | 31,22 | 31,25 | 29,63 | 30,04 | -3,92% | 660.719,00 |
| 06.10.2026 | 31,19 | 31,64 | 31,19 | 31,27 | 0,11% | 223.161,00 |
| 05.10.2026 | 31,11 | 31,41 | 30,73 | 31,23 | 0,56% | 193.457,00 |
| 02.10.2026 | 31,11 | 31,36 | 30,41 | 31,06 | -0,43% | 371.754,00 |
| 01.10.2026 | 31,76 | 31,76 | 30,79 | 31,19 | -1,55% | 292.468,00 |
| 30.09.2026 | 31,99 | 32,20 | 31,61 | 31,68 | -0,44% | 170.111,00 |
| 29.09.2026 | 31,66 | 32,07 | 31,60 | 31,82 | 0,08% | 167.002,00 |
| 28.09.2026 | 31,76 | 32,10 | 31,49 | 31,80 | -0,73% | 235.579,00 |
| 25.09.2026 | 31,25 | 32,11 | 31,25 | 32,03 | 2,10% | 247.602,00 |
| 24.09.2026 | 31,55 | 31,76 | 31,00 | 31,37 | -0,65% | 289.465,00 |
| 23.09.2026 | 32,80 | 33,00 | 31,42 | 31,58 | -3,84% | 528.266,00 |
| 22.09.2026 | 33,39 | 33,62 | 32,57 | 32,84 | -1,75% | 291.382,00 |
| 21.09.2026 | 33,28 | 33,68 | 33,15 | 33,42 | 0,75% | 181.898,00 |
| 18.09.2026 | 34,02 | 34,20 | 32,97 | 33,17 | -2,40% | 215.278,00 |
| 17.09.2026 | 33,74 | 34,27 | 33,43 | 33,99 | 1,89% | 351.615,00 |
| 16.09.2026 | 33,50 | 33,80 | 33,12 | 33,36 | -0,63% | 226.343,00 |
| 15.09.2026 | 33,95 | 34,04 | 32,76 | 33,57 | -1,48% | 552.397,00 |
| 14.09.2026 | 34,75 | 34,80 | 33,80 | 34,07 | -2,38% | 415.383,00 |
| 11.09.2026 | 34,84 | 35,11 | 34,70 | 34,90 | 0,23% | 186.010,00 |
| 10.09.2026 | 34,96 | 35,54 | 34,68 | 34,82 | -0,46% | 306.845,00 |
| 09.09.2026 | 35,40 | 35,48 | 34,70 | 34,98 | -1,21% | 487.292,00 |
| 08.09.2026 | 35,55 | 35,84 | 34,92 | 35,41 | -0,34% | 584.621,00 |
| 07.09.2026 | 35,26 | 35,62 | 35,26 | 35,53 | -0,17% | 510.210,00 |
| 04.09.2026 | 35,71 | 35,75 | 35,25 | 35,59 | -0,31% | 496.219,00 |
| 03.09.2026 | 34,89 | 35,70 | 34,75 | 35,70 | 1,94% | 717.555,00 |
| 02.09.2026 | 34,71 | 35,36 | 34,40 | 35,02 | 2,35% | 569.694,00 |
| 01.09.2026 | 34,51 | 34,65 | 33,64 | 34,22 | -0,83% | 389.458,00 |
| 31.08.2026 | 34,82 | 35,00 | 34,44 | 34,50 | -0,88% | 308.968,00 |
| 28.08.2026 | 34,56 | 35,02 | 34,49 | 34,81 | 1,28% | 482.202,00 |
| 27.08.2026 | 34,58 | 34,85 | 34,34 | 34,37 | -0,42% | 568.182,00 |
| 26.08.2026 | 33,30 | 34,98 | 33,20 | 34,51 | 3,37% | 1.591.214,00 |
| 25.08.2026 | 33,06 | 33,40 | 32,93 | 33,39 | 1,26% | 311.171,00 |
| 24.08.2026 | 32,38 | 33,12 | 32,24 | 32,97 | 1,87% | 289.485,00 |
| 21.08.2026 | 32,20 | 32,56 | 32,01 | 32,37 | 0,51% | 241.134,00 |
| 20.08.2026 | 32,47 | 32,68 | 32,18 | 32,20 | -0,85% | 231.840,00 |
| 19.08.2026 | 32,85 | 33,20 | 32,47 | 32,48 | -1,22% | 315.993,00 |
| 18.08.2026 | 32,84 | 33,19 | 32,74 | 32,88 | -0,14% | 295.931,00 |
| 17.08.2026 | 33,35 | 33,39 | 32,87 | 32,92 | -1,20% | 300.969,00 |
| 14.08.2026 | 33,31 | 33,52 | 33,10 | 33,32 | 0,14% | 223.834,00 |
| 13.08.2026 | 33,46 | 34,07 | 33,09 | 33,28 | -0,46% | 386.294,00 |
| 12.08.2026 | 33,11 | 33,44 | 32,95 | 33,43 | 1,00% | 490.602,00 |
| 11.08.2026 | 33,16 | 33,40 | 33,05 | 33,10 | -0,12% | 320.441,00 |
| 10.08.2026 | 32,91 | 33,28 | 32,75 | 33,14 | 0,50% | 414.533,00 |
| 07.08.2026 | 32,64 | 33,29 | 32,64 | 32,98 | 0,87% | 444.144,00 |
| 06.08.2026 | 32,88 | 33,28 | 32,61 | 32,69 | -0,71% | 595.124,00 |
| 05.08.2026 | 32,72 | 32,99 | 32,58 | 32,93 | 0,97% | 404.529,00 |
| 04.08.2026 | 32,23 | 32,79 | 32,23 | 32,61 | 1,12% | 531.742,00 |
| 03.08.2026 | 32,17 | 32,44 | 31,88 | 32,25 | 1,13% | 425.845,00 |
| 31.07.2026 | 32,08 | 32,56 | 31,60 | 31,89 | -0,56% | 437.556,00 |
| 30.07.2026 | 31,32 | 32,10 | 31,15 | 32,07 | 3,19% | 381.428,00 |
| 29.07.2026 | 31,49 | 32,78 | 31,01 | 31,08 | -0,06% | 1.213.930,00 |
| 28.07.2026 | 31,17 | 31,30 | 30,62 | 31,10 | -0,45% | 306.848,00 |
| 27.07.2026 | 30,99 | 31,48 | 30,91 | 31,24 | 2,41% | 396.207,00 |
| 24.07.2026 | 30,05 | 30,70 | 29,99 | 30,51 | 1,75% | 178.503,00 |
| 23.07.2026 | 31,13 | 31,18 | 29,74 | 29,98 | -3,85% | 474.032,00 |
| 22.07.2026 | 31,03 | 31,39 | 30,81 | 31,18 | 0,43% | 366.693,00 |
| 21.07.2026 | 30,55 | 31,21 | 30,55 | 31,05 | 2,00% | 196.452,00 |
| 20.07.2026 | 30,82 | 30,93 | 30,32 | 30,44 | -1,30% | 180.819,00 |
| 17.07.2026 | 31,27 | 31,47 | 30,28 | 30,84 | -2,05% | 375.753,00 |
| 16.07.2026 | 31,85 | 32,07 | 31,35 | 31,48 | -1,27% | 206.481,00 |
| 15.07.2026 | 31,22 | 31,94 | 31,05 | 31,89 | 2,08% | 313.143,00 |
| 14.07.2026 | 30,86 | 31,61 | 30,70 | 31,24 | 0,76% | 309.150,00 |
| 13.07.2026 | 30,99 | 31,35 | 30,86 | 31,00 | -1,31% | 245.984,00 |
| 10.07.2026 | 31,07 | 31,56 | 31,01 | 31,41 | 1,19% | 234.541,00 |
| 09.07.2026 | 30,87 | 31,22 | 30,69 | 31,04 | 0,49% | 213.194,00 |
| 08.07.2026 | 32,12 | 32,12 | 30,33 | 30,89 | -3,89% | 659.902,00 |
| 07.07.2026 | 32,25 | 32,99 | 32,12 | 32,14 | -0,65% | 1.093.337,00 |
| 06.07.2026 | 31,68 | 32,44 | 31,62 | 32,35 | 1,83% | 439.791,00 |
| 03.07.2026 | 31,36 | 31,99 | 31,31 | 31,77 | 1,18% | 409.556,00 |
| 02.07.2026 | 29,81 | 31,81 | 29,65 | 31,40 | 5,35% | 736.839,00 |
| 01.07.2026 | 29,59 | 29,88 | 29,44 | 29,81 | 0,64% | 103.245,00 |
| 30.06.2026 | 29,68 | 29,73 | 29,37 | 29,62 | -0,07% | 169.439,00 |
| 29.06.2026 | 29,72 | 29,85 | 29,45 | 29,64 | 0,41% | 145.379,00 |
| 26.06.2026 | 30,11 | 30,29 | 29,44 | 29,52 | -2,40% | 213.656,00 |
| 25.06.2026 | 30,19 | 30,50 | 29,95 | 30,24 | 0,80% | 213.923,00 |
| 24.06.2026 | 30,93 | 31,00 | 29,93 | 30,00 | -3,16% | 384.899,00 |
| 23.06.2026 | 31,12 | 31,30 | 30,85 | 30,98 | -1,81% | 330.641,00 |
| 22.06.2026 | 31,05 | 31,59 | 30,90 | 31,55 | 1,38% | 380.797,00 |
| 19.06.2026 | 30,67 | 31,45 | 30,58 | 31,12 | 1,02% | 427.136,00 |
| 18.06.2026 | 30,80 | 31,10 | 30,61 | 30,81 | 1,03% | 350.242,00 |
| 17.06.2026 | 30,00 | 31,05 | 30,00 | 30,49 | 1,26% | 540.273,00 |
| 16.06.2026 | 29,75 | 30,39 | 29,70 | 30,11 | 1,09% | 856.791,00 |
| 15.06.2026 | 29,15 | 30,01 | 29,15 | 29,79 | 3,42% | 943.139,00 |
| 12.06.2026 | 27,75 | 28,80 | 27,53 | 28,80 | 3,45% | 918.543,00 |
| 11.06.2026 | 27,00 | 27,84 | 26,90 | 27,84 | 3,49% | 472.178,00 |
| 10.06.2026 | 27,45 | 27,57 | 26,90 | 26,90 | -2,54% | 449.875,00 |
| 09.06.2026 | 27,24 | 28,09 | 27,19 | 27,60 | 1,38% | 501.336,00 |
| 08.06.2026 | 27,05 | 27,67 | 27,01 | 27,23 | -0,75% | 260.199,00 |
| 05.06.2026 | 27,68 | 28,01 | 27,22 | 27,43 | -1,30% | 281.652,00 |
| 04.06.2026 | 26,96 | 27,83 | 26,76 | 27,79 | 2,96% | 329.195,00 |
| 03.06.2026 | 27,82 | 27,84 | 26,45 | 26,99 | -2,95% | 484.703,00 |
| 02.06.2026 | 27,68 | 28,21 | 27,63 | 27,81 | 0,58% | 388.187,00 |
| 01.06.2026 | 27,81 | 27,89 | 27,22 | 27,65 | -0,32% | 466.927,00 |
| 29.05.2026 | 27,50 | 28,09 | 27,50 | 27,74 | -2,36% | 522.101,00 |
| 28.05.2026 | 28,46 | 28,55 | 28,09 | 28,41 | -0,85% | 569.469,00 |
| 27.05.2026 | 28,85 | 29,00 | 28,51 | 28,66 | -0,64% | 499.527,00 |
| 26.05.2026 | 29,03 | 29,50 | 28,61 | 28,84 | -1,27% | 590.900,00 |
| 25.05.2026 | 28,46 | 29,38 | 28,46 | 29,21 | 4,41% | 452.316,00 |
| 22.05.2026 | 28,44 | 28,50 | 27,81 | 27,98 | -1,32% | 445.195,00 |