31,935€
-0,06%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.02.2026 | 31,92 | 31,95 | 31,91 | 31,95 | -0,03% | - |
| 09.02.2026 | 32,29 | 32,31 | 31,86 | 31,96 | -0,50% | 22,00 |
| 06.02.2026 | 31,65 | 32,24 | 31,63 | 32,12 | 1,49% | - |
| 05.02.2026 | 31,77 | 32,32 | 31,55 | 31,65 | -1,22% | 1.461,00 |
| 04.02.2026 | 32,25 | 32,39 | 31,94 | 32,04 | -0,47% | 33,00 |
| 03.02.2026 | 32,53 | 32,68 | 32,04 | 32,19 | -1,03% | - |
| 02.02.2026 | 31,87 | 32,80 | 31,83 | 32,52 | 1,74% | 33,00 |
| 30.01.2026 | 32,06 | 32,29 | 31,77 | 31,97 | -0,62% | - |
| 29.01.2026 | 31,46 | 32,22 | 31,44 | 32,17 | 1,95% | 36,00 |
| 28.01.2026 | 31,17 | 31,66 | 30,98 | 31,55 | 1,68% | 160,00 |
| 27.01.2026 | 31,23 | 31,53 | 30,88 | 31,03 | -0,56% | 10,00 |
| 26.01.2026 | 31,13 | 31,40 | 30,99 | 31,21 | 0,11% | 2,00 |
| 23.01.2026 | 31,31 | 31,47 | 30,86 | 31,17 | -0,34% | 200,00 |
| 22.01.2026 | 31,72 | 32,02 | 31,24 | 31,28 | -2,28% | 650,00 |
| 21.01.2026 | 31,19 | 32,05 | 31,01 | 32,01 | 2,29% | - |
| 20.01.2026 | 32,13 | 32,13 | 31,20 | 31,29 | -3,14% | 142,00 |
| 19.01.2026 | 32,04 | 32,31 | 31,73 | 32,31 | -0,22% | 5,00 |
| 16.01.2026 | 32,44 | 32,48 | 32,20 | 32,38 | 0,06% | - |
| 15.01.2026 | 32,05 | 32,47 | 32,04 | 32,36 | 0,94% | 3,00 |
| 14.01.2026 | 31,52 | 32,10 | 31,45 | 32,06 | 1,52% | - |
| 13.01.2026 | 31,82 | 31,92 | 31,56 | 31,58 | -1,07% | - |
| 12.01.2026 | 31,89 | 32,04 | 31,77 | 31,92 | -0,92% | 22,00 |
| 09.01.2026 | 31,94 | 32,29 | 31,93 | 32,21 | 1,18% | 132,00 |
| 08.01.2026 | 31,22 | 32,07 | 31,19 | 31,84 | 1,58% | 393,00 |
| 07.01.2026 | 32,00 | 32,22 | 31,32 | 31,34 | -1,99% | 3,00 |
| 06.01.2026 | 31,26 | 32,03 | 31,11 | 31,98 | 2,12% | 40,00 |
| 05.01.2026 | 30,90 | 31,59 | 30,90 | 31,31 | 1,29% | 364,00 |
| 02.01.2026 | 30,88 | 31,21 | 30,78 | 30,91 | -0,64% | 40,00 |
| 30.12.2025 | 31,11 | 31,12 | 31,10 | 31,11 | -0,37% | - |
| 29.12.2025 | 31,22 | 31,35 | 30,93 | 31,23 | 0,34% | 305,00 |
| 23.12.2025 | 31,00 | 31,28 | 30,99 | 31,12 | 0,18% | 155,00 |
| 22.12.2025 | 30,89 | 31,18 | 30,68 | 31,07 | 0,63% | 120,00 |
| 19.12.2025 | 30,79 | 31,15 | 30,45 | 30,87 | 0,02% | 1.003,00 |
| 18.12.2025 | 30,33 | 30,87 | 30,30 | 30,87 | 1,33% | - |
| 17.12.2025 | 30,67 | 30,74 | 30,28 | 30,46 | 0,10% | - |
| 16.12.2025 | 30,35 | 30,54 | 30,33 | 30,43 | 0,00% | - |
| 15.12.2025 | 30,33 | 30,62 | 30,27 | 30,43 | 0,69% | 104,00 |
| 12.12.2025 | 30,42 | 30,51 | 30,18 | 30,22 | -0,79% | - |
| 11.12.2025 | 30,32 | 30,63 | 30,26 | 30,46 | 0,23% | 250,00 |
| 10.12.2025 | 30,29 | 30,56 | 30,21 | 30,39 | 0,13% | - |
| 09.12.2025 | 30,01 | 30,55 | 29,99 | 30,35 | 1,20% | - |
| 08.12.2025 | 30,28 | 30,38 | 29,93 | 29,99 | -1,06% | - |
| 05.12.2025 | 30,26 | 30,47 | 30,20 | 30,31 | -0,16% | - |
| 04.12.2025 | 30,17 | 30,56 | 30,06 | 30,36 | 1,34% | 9,00 |
| 03.12.2025 | 30,07 | 30,12 | 29,85 | 29,96 | -0,79% | - |
| 02.12.2025 | 30,25 | 30,45 | 30,00 | 30,20 | -0,46% | 381,00 |
| 01.12.2025 | 30,42 | 30,61 | 30,07 | 30,34 | -0,65% | 163,00 |
| 28.11.2025 | 30,25 | 30,54 | 30,14 | 30,54 | 1,26% | - |
| 27.11.2025 | 29,97 | 30,23 | 29,96 | 30,16 | 0,20% | 218,00 |
| 26.11.2025 | 30,68 | 31,52 | 29,79 | 30,10 | -1,18% | 1.328,00 |
| 25.11.2025 | 30,29 | 30,55 | 30,17 | 30,46 | 0,49% | 852,00 |
| 24.11.2025 | 30,06 | 30,32 | 29,78 | 30,31 | 1,24% | 67,00 |
| 21.11.2025 | 29,44 | 30,02 | 29,34 | 29,94 | 2,03% | 10,00 |
| 20.11.2025 | 29,58 | 29,77 | 29,19 | 29,35 | 0,14% | - |
| 19.11.2025 | 28,95 | 29,51 | 28,85 | 29,31 | 1,23% | 2,00 |
| 18.11.2025 | 29,06 | 29,25 | 28,69 | 28,95 | -0,22% | 15,00 |
| 17.11.2025 | 29,62 | 29,69 | 29,02 | 29,02 | -2,06% | 56,00 |
| 14.11.2025 | 29,62 | 29,77 | 29,26 | 29,63 | -0,08% | 147,00 |
| 13.11.2025 | 29,88 | 30,49 | 29,47 | 29,65 | -0,07% | 150,00 |
| 12.11.2025 | 28,98 | 29,79 | 28,97 | 29,67 | 1,91% | 71,00 |
| 11.11.2025 | 29,02 | 29,30 | 28,75 | 29,12 | 0,43% | 1,00 |
| 10.11.2025 | 28,96 | 29,12 | 28,87 | 28,99 | 0,61% | - |
| 07.11.2025 | 28,81 | 28,83 | 28,30 | 28,82 | 0,35% | - |
| 06.11.2025 | 28,90 | 29,01 | 28,58 | 28,72 | -0,95% | - |
| 05.11.2025 | 28,63 | 29,00 | 28,56 | 28,99 | 1,45% | 410,00 |
| 04.11.2025 | 28,47 | 28,73 | 28,38 | 28,58 | 0,11% | 187,00 |
| 03.11.2025 | 28,05 | 28,63 | 28,03 | 28,55 | 1,33% | 3,00 |
| 31.10.2025 | 27,80 | 28,22 | 27,66 | 28,17 | 0,70% | - |
| 30.10.2025 | 28,01 | 28,25 | 27,91 | 27,98 | 0,07% | - |
| 29.10.2025 | 28,22 | 28,31 | 27,89 | 27,96 | -0,78% | 11,00 |
| 28.10.2025 | 28,20 | 28,50 | 27,98 | 28,18 | -0,49% | 1.260,00 |
| 27.10.2025 | 28,24 | 28,38 | 28,11 | 28,32 | 0,96% | - |
| 24.10.2025 | 27,79 | 28,08 | 27,61 | 28,05 | 1,34% | 246,00 |
| 23.10.2025 | 27,49 | 27,70 | 27,42 | 27,68 | 0,76% | - |
| 22.10.2025 | 27,41 | 27,61 | 27,27 | 27,47 | 0,09% | 4,00 |
| 21.10.2025 | 27,37 | 27,60 | 27,32 | 27,44 | 0,29% | - |
| 20.10.2025 | 27,20 | 27,53 | 27,17 | 27,36 | 0,31% | - |
| 17.10.2025 | 26,89 | 27,34 | 26,73 | 27,28 | 0,57% | - |
| 16.10.2025 | 27,58 | 27,69 | 27,04 | 27,12 | -1,45% | - |
| 15.10.2025 | 27,88 | 28,06 | 27,28 | 27,52 | -1,52% | 4,00 |
| 14.10.2025 | 27,60 | 28,01 | 27,21 | 27,95 | 0,87% | 52,00 |
| 13.10.2025 | 27,53 | 27,84 | 27,48 | 27,71 | 1,26% | 108,00 |
| 10.10.2025 | 27,65 | 28,03 | 27,20 | 27,36 | -0,55% | 256,00 |
| 09.10.2025 | 27,98 | 28,10 | 27,50 | 27,51 | -0,85% | - |
| 08.10.2025 | 27,69 | 28,15 | 27,64 | 27,75 | 0,73% | 94,00 |
| 07.10.2025 | 27,57 | 27,87 | 27,54 | 27,55 | -0,43% | 206,00 |
| 06.10.2025 | 27,29 | 27,71 | 27,28 | 27,67 | 2,03% | 738,00 |
| 03.10.2025 | 26,85 | 27,12 | 26,75 | 27,12 | 1,44% | 26,00 |
| 02.10.2025 | 26,81 | 26,83 | 26,53 | 26,73 | -0,11% | - |
| 01.10.2025 | 26,38 | 26,83 | 26,26 | 26,76 | 1,88% | 3.431,00 |
| 30.09.2025 | 26,40 | 26,56 | 26,20 | 26,27 | -0,74% | 200,00 |
| 29.09.2025 | 26,31 | 26,57 | 26,22 | 26,46 | 0,59% | - |
| 26.09.2025 | 26,27 | 26,46 | 26,27 | 26,31 | 0,06% | - |
| 25.09.2025 | 26,39 | 26,43 | 26,14 | 26,29 | -0,36% | - |
| 24.09.2025 | 26,40 | 26,60 | 26,22 | 26,39 | 0,27% | - |
| 23.09.2025 | 26,91 | 26,96 | 26,30 | 26,32 | -1,92% | - |
| 22.09.2025 | 26,86 | 26,98 | 26,60 | 26,83 | -0,52% | - |
| 19.09.2025 | 26,66 | 27,16 | 26,59 | 26,97 | 0,75% | - |
| 18.09.2025 | 26,38 | 26,77 | 26,30 | 26,77 | 1,81% | - |
| 17.09.2025 | 26,56 | 26,64 | 26,09 | 26,30 | -0,96% | 20,00 |