27,755€
1,44%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 27,53 | 27,84 | 27,48 | 27,71 | 1,26% | 108,00 |
| 10.10.2025 | 27,65 | 28,03 | 27,20 | 27,36 | -0,55% | 256,00 |
| 09.10.2025 | 27,98 | 28,10 | 27,50 | 27,51 | -0,85% | - |
| 08.10.2025 | 27,69 | 28,15 | 27,64 | 27,75 | 0,73% | 94,00 |
| 07.10.2025 | 27,57 | 27,87 | 27,54 | 27,55 | -0,43% | 206,00 |
| 06.10.2025 | 27,29 | 27,71 | 27,28 | 27,67 | 2,03% | 738,00 |
| 03.10.2025 | 26,85 | 27,12 | 26,75 | 27,12 | 1,44% | 26,00 |
| 02.10.2025 | 26,81 | 26,83 | 26,53 | 26,73 | -0,11% | - |
| 01.10.2025 | 26,38 | 26,83 | 26,26 | 26,76 | 1,88% | 3.431,00 |
| 30.09.2025 | 26,40 | 26,56 | 26,20 | 26,27 | -0,74% | 200,00 |
| 29.09.2025 | 26,31 | 26,57 | 26,22 | 26,46 | 0,59% | - |
| 26.09.2025 | 26,27 | 26,46 | 26,27 | 26,31 | 0,06% | - |
| 25.09.2025 | 26,39 | 26,43 | 26,14 | 26,29 | -0,36% | - |
| 24.09.2025 | 26,40 | 26,60 | 26,22 | 26,39 | 0,27% | - |
| 23.09.2025 | 26,91 | 26,96 | 26,30 | 26,32 | -1,92% | - |
| 22.09.2025 | 26,86 | 26,98 | 26,60 | 26,83 | -0,52% | - |
| 19.09.2025 | 26,66 | 27,16 | 26,59 | 26,97 | 0,75% | - |
| 18.09.2025 | 26,38 | 26,77 | 26,30 | 26,77 | 1,81% | - |
| 17.09.2025 | 26,56 | 26,64 | 26,09 | 26,30 | -0,96% | 20,00 |
| 16.09.2025 | 27,49 | 27,49 | 26,42 | 26,55 | -3,38% | 1,00 |
| 15.09.2025 | 27,22 | 27,48 | 26,93 | 27,48 | 1,44% | - |
| 12.09.2025 | 27,12 | 27,12 | 27,01 | 27,09 | 1,77% | - |
| 11.09.2025 | 26,40 | 26,69 | 26,35 | 26,62 | 1,16% | - |
| 10.09.2025 | 26,42 | 26,46 | 26,24 | 26,32 | -0,32% | - |
| 09.09.2025 | 26,12 | 26,51 | 26,06 | 26,40 | 1,13% | 193,00 |
| 08.09.2025 | 26,17 | 26,21 | 26,10 | 26,11 | -0,23% | - |
| 05.09.2025 | 26,51 | 26,54 | 25,97 | 26,17 | -1,38% | - |
| 04.09.2025 | 26,13 | 26,54 | 26,10 | 26,53 | 1,41% | - |
| 03.09.2025 | 26,10 | 26,25 | 25,98 | 26,16 | -0,08% | 92,00 |
| 02.09.2025 | 26,41 | 26,54 | 25,92 | 26,18 | -1,00% | 57,00 |
| 01.09.2025 | 26,35 | 26,51 | 26,21 | 26,45 | 0,47% | 307,00 |
| 29.08.2025 | 26,25 | 26,41 | 26,08 | 26,32 | 0,15% | 115,00 |
| 28.08.2025 | 26,09 | 26,29 | 25,88 | 26,28 | 0,81% | 4,00 |
| 27.08.2025 | 25,91 | 26,15 | 25,83 | 26,07 | 0,87% | - |
| 26.08.2025 | 25,88 | 25,92 | 25,57 | 25,85 | -0,29% | - |
| 25.08.2025 | 26,10 | 26,30 | 25,86 | 25,92 | -1,13% | - |
| 22.08.2025 | 25,95 | 26,28 | 25,84 | 26,22 | 1,16% | 1,00 |
| 21.08.2025 | 25,82 | 25,92 | 25,55 | 25,92 | 0,39% | 330,00 |
| 20.08.2025 | 25,97 | 26,03 | 25,73 | 25,82 | -1,19% | - |
| 19.08.2025 | 26,26 | 26,32 | 26,09 | 26,13 | -0,51% | - |
| 18.08.2025 | 25,90 | 26,29 | 25,66 | 26,26 | 1,12% | 687,00 |
| 15.08.2025 | 26,43 | 26,51 | 25,93 | 25,97 | -1,09% | 1.319,00 |
| 14.08.2025 | 26,02 | 26,33 | 25,98 | 26,26 | 0,71% | 5,00 |
| 13.08.2025 | 25,81 | 26,11 | 25,74 | 26,07 | 0,93% | 35,00 |
| 12.08.2025 | 25,76 | 25,95 | 25,66 | 25,83 | 0,27% | 360,00 |
| 11.08.2025 | 25,83 | 26,08 | 25,68 | 25,76 | -0,37% | 71,00 |
| 08.08.2025 | 25,84 | 26,03 | 25,66 | 25,86 | 0,12% | - |
| 07.08.2025 | 26,62 | 26,90 | 25,72 | 25,83 | -3,82% | 417,00 |
| 06.08.2025 | 26,73 | 26,98 | 26,44 | 26,85 | 0,81% | 150,00 |
| 05.08.2025 | 26,77 | 26,85 | 26,45 | 26,64 | -0,28% | 445,00 |
| 04.08.2025 | 26,41 | 26,72 | 26,33 | 26,71 | 1,37% | 1,00 |
| 01.08.2025 | 27,02 | 27,02 | 26,15 | 26,35 | -2,73% | 187,00 |
| 31.07.2025 | 26,92 | 27,32 | 26,81 | 27,09 | 0,82% | - |
| 30.07.2025 | 27,28 | 27,47 | 26,80 | 26,87 | -1,32% | 220,00 |
| 29.07.2025 | 27,22 | 27,47 | 27,04 | 27,23 | 0,33% | 386,00 |
| 28.07.2025 | 26,80 | 27,19 | 26,70 | 27,14 | 1,82% | 11,00 |
| 25.07.2025 | 26,56 | 26,73 | 26,45 | 26,66 | 0,74% | - |
| 24.07.2025 | 26,54 | 26,74 | 26,43 | 26,46 | -0,56% | 53,00 |
| 23.07.2025 | 26,35 | 26,72 | 26,30 | 26,61 | 1,49% | - |
| 22.07.2025 | 26,12 | 26,26 | 26,00 | 26,22 | 0,44% | - |
| 21.07.2025 | 26,52 | 26,64 | 26,10 | 26,11 | -1,68% | 377,00 |
| 18.07.2025 | 26,68 | 26,69 | 26,44 | 26,55 | -0,36% | - |
| 17.07.2025 | 26,21 | 26,74 | 26,11 | 26,65 | 1,74% | - |
| 16.07.2025 | 25,99 | 26,32 | 25,69 | 26,19 | 0,44% | 1.331,00 |
| 15.07.2025 | 26,11 | 26,23 | 26,02 | 26,08 | -0,17% | 4,00 |
| 14.07.2025 | 25,97 | 26,26 | 25,84 | 26,12 | 0,19% | 132,00 |
| 11.07.2025 | 26,18 | 26,23 | 25,86 | 26,07 | -0,67% | 2.265,00 |
| 10.07.2025 | 25,92 | 26,45 | 25,87 | 26,25 | 0,88% | 12,00 |
| 09.07.2025 | 26,02 | 26,32 | 26,01 | 26,02 | -0,04% | - |
| 08.07.2025 | 26,10 | 26,32 | 25,92 | 26,03 | -0,40% | 12,00 |
| 07.07.2025 | 26,86 | 27,03 | 26,13 | 26,13 | -2,06% | 969,00 |
| 04.07.2025 | 26,81 | 26,88 | 26,62 | 26,68 | -1,00% | - |
| 03.07.2025 | 26,68 | 27,16 | 26,64 | 26,95 | 1,16% | 284,00 |
| 02.07.2025 | 27,19 | 27,32 | 26,42 | 26,64 | -1,73% | - |
| 01.07.2025 | 27,10 | 27,25 | 26,99 | 27,11 | -0,11% | - |
| 30.06.2025 | 27,46 | 27,56 | 27,12 | 27,14 | -0,62% | 36,00 |
| 27.06.2025 | 27,50 | 27,66 | 27,20 | 27,31 | -0,38% | 5,00 |
| 26.06.2025 | 26,81 | 27,45 | 26,71 | 27,42 | 1,99% | - |
| 25.06.2025 | 27,16 | 27,20 | 26,79 | 26,88 | -0,99% | - |
| 24.06.2025 | 27,15 | 27,27 | 27,00 | 27,15 | 0,44% | 223,00 |
| 23.06.2025 | 26,59 | 27,04 | 26,56 | 27,03 | 1,46% | - |
| 20.06.2025 | 26,85 | 26,95 | 26,55 | 26,64 | -0,32% | 170,00 |
| 19.06.2025 | 26,39 | 26,77 | 26,28 | 26,73 | 0,21% | 3.644,00 |
| 18.06.2025 | 26,86 | 26,92 | 26,51 | 26,67 | -0,78% | 7,00 |
| 17.06.2025 | 26,92 | 27,14 | 26,80 | 26,88 | -0,43% | 3,00 |
| 16.06.2025 | 27,01 | 27,29 | 26,98 | 27,00 | 0,06% | - |
| 13.06.2025 | 27,51 | 27,72 | 26,96 | 26,98 | -2,83% | - |
| 12.06.2025 | 27,68 | 27,78 | 27,28 | 27,77 | -0,39% | 106,00 |
| 11.06.2025 | 28,01 | 28,16 | 27,84 | 27,88 | -0,61% | - |
| 10.06.2025 | 28,30 | 28,41 | 28,00 | 28,05 | -0,92% | 3,00 |
| 09.06.2025 | 28,37 | 28,61 | 28,16 | 28,31 | -0,56% | 4,00 |
| 06.06.2025 | 28,11 | 28,55 | 27,99 | 28,47 | 1,61% | 37,00 |
| 05.06.2025 | 27,98 | 28,19 | 27,78 | 28,02 | 0,09% | - |
| 04.06.2025 | 28,11 | 28,24 | 27,70 | 27,99 | -0,48% | 2.391,00 |
| 03.06.2025 | 27,89 | 28,15 | 27,76 | 28,13 | 0,77% | 1.687,00 |
| 02.06.2025 | 27,87 | 28,01 | 27,63 | 27,91 | -0,48% | 2,00 |
| 30.05.2025 | 28,05 | 28,17 | 27,86 | 28,05 | 0,48% | - |
| 29.05.2025 | 28,41 | 28,41 | 27,79 | 27,91 | 0,04% | 110,00 |
| 28.05.2025 | 28,07 | 28,11 | 27,15 | 27,90 | -0,41% | 4.077,00 |
| 27.05.2025 | 27,63 | 28,17 | 27,60 | 28,02 | 1,32% | 20,00 |