27,400€
-0,05%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 27,50 | 27,60 | 27,33 | 27,41 | -0,02% | 5,00 |
| 26.06.2025 | 26,81 | 27,45 | 26,71 | 27,42 | 1,99% | - |
| 25.06.2025 | 27,16 | 27,20 | 26,79 | 26,88 | -0,99% | - |
| 24.06.2025 | 27,15 | 27,27 | 27,00 | 27,15 | 0,44% | 223,00 |
| 23.06.2025 | 26,59 | 27,04 | 26,56 | 27,03 | 1,46% | - |
| 20.06.2025 | 26,85 | 26,95 | 26,55 | 26,64 | -0,32% | 170,00 |
| 19.06.2025 | 26,39 | 26,77 | 26,28 | 26,73 | 0,21% | 3.644,00 |
| 18.06.2025 | 26,86 | 26,92 | 26,51 | 26,67 | -0,78% | 7,00 |
| 17.06.2025 | 26,92 | 27,14 | 26,80 | 26,88 | -0,43% | 3,00 |
| 16.06.2025 | 27,01 | 27,29 | 26,98 | 27,00 | 0,06% | - |
| 13.06.2025 | 27,51 | 27,72 | 26,96 | 26,98 | -2,83% | - |
| 12.06.2025 | 27,68 | 27,78 | 27,28 | 27,77 | -0,39% | 106,00 |
| 11.06.2025 | 28,01 | 28,16 | 27,84 | 27,88 | -0,61% | - |
| 10.06.2025 | 28,30 | 28,41 | 28,00 | 28,05 | -0,92% | 3,00 |
| 09.06.2025 | 28,37 | 28,61 | 28,16 | 28,31 | -0,56% | 4,00 |
| 06.06.2025 | 28,11 | 28,55 | 27,99 | 28,47 | 1,61% | 37,00 |
| 05.06.2025 | 27,98 | 28,19 | 27,78 | 28,02 | 0,09% | - |
| 04.06.2025 | 28,11 | 28,24 | 27,70 | 27,99 | -0,48% | 2.391,00 |
| 03.06.2025 | 27,89 | 28,15 | 27,76 | 28,13 | 0,77% | 1.687,00 |
| 02.06.2025 | 27,87 | 28,01 | 27,63 | 27,91 | -0,48% | 2,00 |
| 30.05.2025 | 28,05 | 28,17 | 27,86 | 28,05 | 0,48% | - |
| 29.05.2025 | 28,41 | 28,41 | 27,79 | 27,91 | 0,04% | 110,00 |
| 28.05.2025 | 28,07 | 28,11 | 27,15 | 27,90 | -0,41% | 4.077,00 |
| 27.05.2025 | 27,63 | 28,17 | 27,60 | 28,02 | 1,32% | 20,00 |
| 26.05.2025 | 27,57 | 27,95 | 27,53 | 27,65 | 0,69% | 124,00 |
| 23.05.2025 | 27,31 | 27,57 | 26,93 | 27,46 | 0,07% | 7,00 |
| 22.05.2025 | 27,16 | 27,79 | 26,73 | 27,44 | 0,86% | 994,00 |
| 21.05.2025 | 27,59 | 27,81 | 27,21 | 27,21 | -3,58% | 62,00 |
| 20.05.2025 | 28,55 | 28,72 | 27,88 | 28,22 | -1,21% | 512,00 |
| 19.05.2025 | 28,59 | 28,67 | 28,30 | 28,56 | -0,47% | 819,00 |
| 16.05.2025 | 28,41 | 28,87 | 28,31 | 28,70 | 0,70% | 16,00 |
| 15.05.2025 | 28,20 | 28,64 | 28,11 | 28,50 | 0,28% | 99,00 |
| 14.05.2025 | 28,41 | 28,46 | 28,09 | 28,42 | 0,07% | 37,00 |
| 13.05.2025 | 28,38 | 28,64 | 28,22 | 28,40 | -0,32% | 250,00 |
| 12.05.2025 | 27,70 | 29,02 | 27,66 | 28,49 | 4,09% | 252,00 |
| 09.05.2025 | 27,75 | 27,89 | 27,19 | 27,37 | -1,58% | 297,00 |
| 08.05.2025 | 27,22 | 28,04 | 26,74 | 27,81 | 0,16% | 472,00 |
| 07.05.2025 | 27,67 | 27,83 | 27,50 | 27,76 | 0,89% | 2,00 |
| 06.05.2025 | 27,60 | 27,73 | 27,28 | 27,52 | -0,67% | 35,00 |
| 05.05.2025 | 27,69 | 27,99 | 27,55 | 27,70 | -0,75% | 535,00 |
| 02.05.2025 | 27,78 | 28,00 | 27,57 | 27,91 | 3,10% | 3.310,00 |
| 30.04.2025 | 26,93 | 27,10 | 26,43 | 27,07 | 0,33% | 45,00 |
| 29.04.2025 | 26,80 | 26,99 | 26,50 | 26,98 | 1,09% | - |
| 28.04.2025 | 26,46 | 27,07 | 26,46 | 26,69 | 0,19% | 23,00 |
| 25.04.2025 | 26,68 | 26,82 | 26,35 | 26,64 | 0,38% | - |
| 24.04.2025 | 26,13 | 26,55 | 25,91 | 26,54 | 0,99% | 1,00 |
| 23.04.2025 | 26,05 | 26,74 | 25,97 | 26,28 | 2,80% | 240,00 |
| 22.04.2025 | 24,59 | 25,68 | 24,58 | 25,57 | 1,59% | - |
| 17.04.2025 | 25,38 | 25,57 | 24,68 | 25,17 | 0,20% | 407,00 |
| 16.04.2025 | 25,27 | 25,64 | 24,85 | 25,12 | -2,28% | - |
| 15.04.2025 | 25,30 | 25,90 | 25,24 | 25,70 | 1,32% | 22,00 |
| 14.04.2025 | 24,75 | 25,63 | 24,70 | 25,37 | 2,67% | 200,00 |
| 11.04.2025 | 24,42 | 24,90 | 23,79 | 24,71 | 1,27% | 562,00 |
| 10.04.2025 | 26,52 | 26,62 | 23,91 | 24,40 | -8,43% | 35,00 |
| 09.04.2025 | 23,90 | 26,66 | 23,70 | 26,64 | 8,31% | 100,00 |
| 08.04.2025 | 25,51 | 26,19 | 24,24 | 24,60 | -2,03% | 687,00 |
| 07.04.2025 | 24,47 | 25,44 | 23,05 | 25,11 | -1,16% | 1.643,00 |
| 04.04.2025 | 27,55 | 27,70 | 25,13 | 25,40 | -8,57% | 1.223,00 |
| 03.04.2025 | 28,88 | 28,95 | 27,73 | 27,78 | -6,84% | - |
| 02.04.2025 | 29,39 | 29,82 | 29,01 | 29,82 | 1,24% | 1,00 |
| 01.04.2025 | 28,73 | 29,48 | 28,47 | 29,46 | 2,22% | 2,00 |
| 31.03.2025 | 28,37 | 28,94 | 28,04 | 28,82 | 1,37% | 10,00 |
| 28.03.2025 | 28,83 | 28,95 | 28,36 | 28,43 | -1,46% | 170,00 |
| 27.03.2025 | 28,96 | 29,05 | 28,68 | 28,85 | -0,40% | 128,00 |
| 26.03.2025 | 29,12 | 29,45 | 28,84 | 28,96 | -0,57% | 2,00 |
| 25.03.2025 | 29,04 | 29,34 | 28,91 | 29,13 | 0,36% | 1.803,00 |
| 24.03.2025 | 28,30 | 29,04 | 28,26 | 29,02 | 3,11% | 102,00 |
| 21.03.2025 | 28,19 | 28,29 | 27,86 | 28,15 | 0,04% | - |
| 20.03.2025 | 28,08 | 28,37 | 27,79 | 28,14 | 0,50% | 58,00 |
| 19.03.2025 | 27,52 | 28,13 | 27,48 | 28,00 | 2,10% | - |
| 18.03.2025 | 27,54 | 27,60 | 27,24 | 27,42 | -0,62% | - |
| 17.03.2025 | 26,99 | 27,72 | 26,91 | 27,59 | 2,00% | 3,00 |
| 14.03.2025 | 26,30 | 27,06 | 26,15 | 27,05 | 3,32% | 177,00 |
| 13.03.2025 | 26,90 | 27,07 | 26,04 | 26,18 | -2,57% | - |
| 12.03.2025 | 26,26 | 26,97 | 26,23 | 26,87 | 2,58% | 500,00 |
| 11.03.2025 | 26,32 | 26,34 | 25,79 | 26,20 | -0,46% | 50,00 |
| 10.03.2025 | 26,87 | 26,91 | 26,04 | 26,32 | -2,32% | 1.657,00 |
| 07.03.2025 | 27,16 | 27,24 | 26,47 | 26,94 | -1,17% | 503,00 |
| 06.03.2025 | 27,74 | 27,79 | 27,02 | 27,26 | -1,96% | 900,00 |
| 05.03.2025 | 27,76 | 27,82 | 26,60 | 27,81 | 0,87% | 542,00 |
| 04.03.2025 | 29,25 | 29,25 | 27,32 | 27,57 | -5,55% | 1.482,00 |
| 03.03.2025 | 29,97 | 30,12 | 28,97 | 29,19 | -2,78% | 2,00 |
| 28.02.2025 | 29,60 | 30,07 | 29,42 | 30,02 | 1,50% | 1,00 |
| 27.02.2025 | 29,46 | 29,80 | 29,39 | 29,58 | 0,77% | - |
| 26.02.2025 | 29,34 | 29,64 | 29,16 | 29,35 | 0,43% | 1,00 |
| 25.02.2025 | 29,00 | 29,27 | 28,78 | 29,23 | 1,53% | 166,00 |
| 24.02.2025 | 28,89 | 29,38 | 28,78 | 28,79 | -0,81% | 366,00 |
| 21.02.2025 | 30,33 | 31,00 | 28,98 | 29,02 | -4,29% | 2.031,00 |
| 20.02.2025 | 28,49 | 30,93 | 28,49 | 30,32 | 6,14% | 951,00 |
| 19.02.2025 | 28,72 | 28,88 | 28,23 | 28,57 | -0,64% | 1.249,00 |
| 18.02.2025 | 28,46 | 28,82 | 28,21 | 28,75 | 1,23% | - |
| 17.02.2025 | 28,34 | 28,48 | 28,31 | 28,40 | 0,44% | 138,00 |
| 14.02.2025 | 28,37 | 28,38 | 28,10 | 28,28 | -0,07% | 495,00 |
| 13.02.2025 | 28,41 | 28,64 | 27,70 | 28,30 | -0,70% | 176,00 |
| 12.02.2025 | 28,58 | 28,77 | 28,35 | 28,50 | -0,31% | 898,00 |
| 11.02.2025 | 28,92 | 28,95 | 28,30 | 28,59 | -1,31% | - |
| 10.02.2025 | 29,08 | 29,49 | 28,93 | 28,97 | -0,70% | 200,00 |
| 07.02.2025 | 28,91 | 29,23 | 28,76 | 29,17 | 1,02% | 82,00 |
| 06.02.2025 | 28,79 | 28,96 | 28,71 | 28,88 | 0,61% | - |
| 05.02.2025 | 28,49 | 28,81 | 28,42 | 28,70 | 0,33% | 80,00 |