32,988€
0,59%
Echtzeit-Aktienkurs Manulife Financial Corp
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 32,87 | 33,17 | 32,70 | 32,99 | 0,59% | 74,00 |
| 16.04.2026 | 32,89 | 33,13 | 32,68 | 32,80 | 0,32% | 15,00 |
| 15.04.2026 | 32,08 | 32,71 | 31,81 | 32,69 | 1,54% | 159,00 |
| 14.04.2026 | 31,59 | 32,29 | 31,48 | 32,20 | 1,73% | 150,00 |
| 13.04.2026 | 31,05 | 31,72 | 30,90 | 31,65 | 1,55% | 2.666,00 |
| 10.04.2026 | 31,29 | 31,33 | 30,96 | 31,17 | -0,46% | 262,00 |
| 09.04.2026 | 31,27 | 31,32 | 30,97 | 31,31 | 0,06% | - |
| 08.04.2026 | 30,89 | 31,31 | 30,72 | 31,29 | 2,85% | - |
| 07.04.2026 | 30,50 | 30,58 | 30,14 | 30,42 | 0,90% | 194,00 |
| 02.04.2026 | 29,80 | 30,15 | 29,39 | 30,15 | 0,23% | 594,00 |
| 01.04.2026 | 29,84 | 30,25 | 29,68 | 30,08 | 0,97% | 110,00 |
| 31.03.2026 | 29,60 | 29,85 | 29,15 | 29,79 | 1,76% | 456,00 |
| 30.03.2026 | 29,27 | 29,78 | 29,25 | 29,28 | 0,53% | - |
| 27.03.2026 | 29,94 | 29,96 | 29,11 | 29,12 | -2,41% | - |
| 26.03.2026 | 29,82 | 30,18 | 29,69 | 29,84 | -0,23% | 26,00 |
| 25.03.2026 | 29,89 | 30,14 | 29,74 | 29,91 | 0,54% | 286,00 |
| 24.03.2026 | 29,63 | 29,88 | 29,34 | 29,75 | -0,05% | 19,00 |
| 23.03.2026 | 29,03 | 29,99 | 28,95 | 29,77 | 1,64% | 113,00 |
| 20.03.2026 | 29,27 | 29,53 | 29,06 | 29,29 | -0,17% | 621,00 |
| 19.03.2026 | 29,94 | 29,98 | 29,24 | 29,34 | -2,04% | - |
| 18.03.2026 | 30,12 | 30,19 | 29,79 | 29,95 | -0,15% | 60,00 |
| 17.03.2026 | 29,57 | 30,02 | 29,41 | 29,99 | 1,28% | 241,00 |
| 16.03.2026 | 29,44 | 29,73 | 29,23 | 29,61 | 1,39% | 3,00 |
| 13.03.2026 | 29,15 | 29,40 | 29,07 | 29,21 | 0,65% | - |
| 12.03.2026 | 29,00 | 29,21 | 28,88 | 29,02 | -0,62% | - |
| 11.03.2026 | 29,09 | 29,42 | 28,98 | 29,20 | 0,45% | 138,00 |
| 10.03.2026 | 28,75 | 29,21 | 28,63 | 29,07 | 2,22% | 8,00 |
| 09.03.2026 | 28,59 | 28,83 | 28,20 | 28,44 | -2,15% | 1.592,00 |
| 06.03.2026 | 29,69 | 29,71 | 28,92 | 29,06 | -1,99% | - |
| 05.03.2026 | 29,94 | 30,15 | 29,46 | 29,65 | -1,05% | - |
| 04.03.2026 | 29,42 | 30,06 | 29,39 | 29,97 | 1,10% | - |
| 03.03.2026 | 29,70 | 29,84 | 29,20 | 29,64 | -0,64% | 433,00 |
| 02.03.2026 | 29,92 | 30,09 | 29,43 | 29,83 | -0,70% | 60,00 |
| 27.02.2026 | 30,19 | 30,42 | 29,86 | 30,04 | -1,02% | 115,00 |
| 26.02.2026 | 30,03 | 30,42 | 29,75 | 30,35 | 1,03% | 29,00 |
| 25.02.2026 | 30,19 | 30,24 | 29,80 | 30,04 | -0,92% | 1,00 |
| 24.02.2026 | 30,55 | 30,70 | 29,97 | 30,32 | -0,52% | 100,00 |
| 23.02.2026 | 30,84 | 31,24 | 30,36 | 30,48 | -1,95% | 100,00 |
| 20.02.2026 | 30,84 | 31,13 | 30,74 | 31,09 | 1,16% | 25,00 |
| 19.02.2026 | 31,38 | 31,40 | 30,72 | 30,73 | -1,81% | 1,00 |
| 18.02.2026 | 31,41 | 31,58 | 30,99 | 31,30 | -0,16% | 4,00 |
| 17.02.2026 | 30,98 | 31,44 | 30,94 | 31,35 | 0,95% | 99,00 |
| 16.02.2026 | 31,03 | 31,22 | 30,89 | 31,05 | 0,91% | 5,00 |
| 13.02.2026 | 30,14 | 30,99 | 30,07 | 30,77 | 1,75% | 199,00 |
| 12.02.2026 | 32,06 | 32,07 | 29,98 | 30,24 | -5,53% | 1.001,00 |
| 11.02.2026 | 32,18 | 32,47 | 31,88 | 32,01 | -0,67% | 116,00 |
| 10.02.2026 | 31,92 | 32,38 | 31,89 | 32,23 | 0,84% | 19,00 |
| 09.02.2026 | 32,29 | 32,31 | 31,86 | 31,96 | -0,50% | 22,00 |
| 06.02.2026 | 31,65 | 32,24 | 31,63 | 32,12 | 1,49% | - |
| 05.02.2026 | 31,77 | 32,32 | 31,55 | 31,65 | -1,22% | 1.461,00 |
| 04.02.2026 | 32,25 | 32,39 | 31,94 | 32,04 | -0,47% | 33,00 |
| 03.02.2026 | 32,53 | 32,68 | 32,04 | 32,19 | -1,03% | - |
| 02.02.2026 | 31,87 | 32,80 | 31,83 | 32,52 | 1,74% | 33,00 |
| 30.01.2026 | 32,06 | 32,29 | 31,77 | 31,97 | -0,62% | - |
| 29.01.2026 | 31,46 | 32,22 | 31,44 | 32,17 | 1,95% | 36,00 |
| 28.01.2026 | 31,17 | 31,66 | 30,98 | 31,55 | 1,68% | 160,00 |
| 27.01.2026 | 31,23 | 31,53 | 30,88 | 31,03 | -0,56% | 10,00 |
| 26.01.2026 | 31,13 | 31,40 | 30,99 | 31,21 | 0,11% | 2,00 |
| 23.01.2026 | 31,31 | 31,47 | 30,86 | 31,17 | -0,34% | 200,00 |
| 22.01.2026 | 31,72 | 32,02 | 31,24 | 31,28 | -2,28% | 650,00 |
| 21.01.2026 | 31,19 | 32,05 | 31,01 | 32,01 | 2,29% | - |
| 20.01.2026 | 32,13 | 32,13 | 31,20 | 31,29 | -3,14% | 142,00 |
| 19.01.2026 | 32,04 | 32,31 | 31,73 | 32,31 | -0,22% | 5,00 |
| 16.01.2026 | 32,44 | 32,48 | 32,20 | 32,38 | 0,06% | - |
| 15.01.2026 | 32,05 | 32,47 | 32,04 | 32,36 | 0,94% | 3,00 |
| 14.01.2026 | 31,52 | 32,10 | 31,45 | 32,06 | 1,52% | - |
| 13.01.2026 | 31,82 | 31,92 | 31,56 | 31,58 | -1,07% | - |
| 12.01.2026 | 31,89 | 32,04 | 31,77 | 31,92 | -0,92% | 22,00 |
| 09.01.2026 | 31,94 | 32,29 | 31,93 | 32,21 | 1,18% | 132,00 |
| 08.01.2026 | 31,22 | 32,07 | 31,19 | 31,84 | 1,58% | 393,00 |
| 07.01.2026 | 32,00 | 32,22 | 31,32 | 31,34 | -1,99% | 3,00 |
| 06.01.2026 | 31,26 | 32,03 | 31,11 | 31,98 | 2,12% | 40,00 |
| 05.01.2026 | 30,90 | 31,59 | 30,90 | 31,31 | 1,29% | 364,00 |
| 02.01.2026 | 30,88 | 31,21 | 30,78 | 30,91 | -0,64% | 40,00 |
| 30.12.2025 | 31,11 | 31,12 | 31,10 | 31,11 | -0,37% | - |
| 29.12.2025 | 31,22 | 31,35 | 30,93 | 31,23 | 0,34% | 305,00 |
| 23.12.2025 | 31,00 | 31,28 | 30,99 | 31,12 | 0,18% | 155,00 |
| 22.12.2025 | 30,89 | 31,18 | 30,68 | 31,07 | 0,63% | 120,00 |
| 19.12.2025 | 30,79 | 31,15 | 30,45 | 30,87 | 0,02% | 1.003,00 |
| 18.12.2025 | 30,33 | 30,87 | 30,30 | 30,87 | 1,33% | - |
| 17.12.2025 | 30,67 | 30,74 | 30,28 | 30,46 | 0,10% | - |
| 16.12.2025 | 30,35 | 30,54 | 30,33 | 30,43 | 0,00% | - |
| 15.12.2025 | 30,33 | 30,62 | 30,27 | 30,43 | 0,69% | 104,00 |
| 12.12.2025 | 30,42 | 30,51 | 30,18 | 30,22 | -0,79% | - |
| 11.12.2025 | 30,32 | 30,63 | 30,26 | 30,46 | 0,23% | 250,00 |
| 10.12.2025 | 30,29 | 30,56 | 30,21 | 30,39 | 0,13% | - |
| 09.12.2025 | 30,01 | 30,55 | 29,99 | 30,35 | 1,20% | - |
| 08.12.2025 | 30,28 | 30,38 | 29,93 | 29,99 | -1,06% | - |
| 05.12.2025 | 30,26 | 30,47 | 30,20 | 30,31 | -0,16% | - |
| 04.12.2025 | 30,17 | 30,56 | 30,06 | 30,36 | 1,34% | 9,00 |
| 03.12.2025 | 30,07 | 30,12 | 29,85 | 29,96 | -0,79% | - |
| 02.12.2025 | 30,25 | 30,45 | 30,00 | 30,20 | -0,46% | 381,00 |
| 01.12.2025 | 30,42 | 30,61 | 30,07 | 30,34 | -0,65% | 163,00 |
| 28.11.2025 | 30,25 | 30,54 | 30,14 | 30,54 | 1,26% | - |
| 27.11.2025 | 29,97 | 30,23 | 29,96 | 30,16 | 0,20% | 218,00 |
| 26.11.2025 | 30,68 | 31,52 | 29,79 | 30,10 | -1,18% | 1.328,00 |
| 25.11.2025 | 30,29 | 30,55 | 30,17 | 30,46 | 0,49% | 852,00 |
| 24.11.2025 | 30,06 | 30,32 | 29,78 | 30,31 | 1,24% | 67,00 |
| 21.11.2025 | 29,44 | 30,02 | 29,34 | 29,94 | 2,03% | 10,00 |
| 20.11.2025 | 29,58 | 29,77 | 29,19 | 29,35 | 0,14% | - |