38,803€
-0,98%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 39,00 | 39,40 | 38,42 | 38,75 | -1,11% | 144,00 |
| 05.11.2026 | 40,83 | 41,20 | 39,12 | 39,19 | -4,26% | 550,00 |
| 04.11.2026 | 39,91 | 41,00 | 39,89 | 40,93 | 2,22% | - |
| 03.11.2026 | 39,83 | 40,26 | 39,71 | 40,04 | 0,10% | 5,00 |
| 02.11.2026 | 40,03 | 40,36 | 39,65 | 40,00 | 0,18% | 9,00 |
| 30.10.2026 | 40,54 | 40,61 | 39,81 | 39,93 | -1,60% | - |
| 29.10.2026 | 40,18 | 40,80 | 40,07 | 40,58 | 1,21% | 430,00 |
| 28.10.2026 | 40,01 | 40,22 | 39,56 | 40,09 | -0,89% | 5,00 |
| 27.10.2026 | 40,06 | 40,52 | 39,97 | 40,45 | 1,47% | 1,00 |
| 26.10.2026 | 39,53 | 40,13 | 39,47 | 39,87 | 0,47% | 495,00 |
| 23.10.2026 | 40,57 | 40,64 | 39,40 | 39,68 | -2,34% | 103,00 |
| 22.10.2026 | 40,04 | 40,73 | 39,74 | 40,63 | 0,67% | 250,00 |
| 21.10.2026 | 39,66 | 40,43 | 39,56 | 40,36 | 2,04% | 4,00 |
| 20.10.2026 | 39,27 | 39,98 | 39,19 | 39,55 | 0,62% | 3,00 |
| 19.10.2026 | 39,69 | 39,89 | 39,07 | 39,31 | 0,13% | 347,00 |
| 16.10.2026 | 39,11 | 39,51 | 38,84 | 39,26 | 0,49% | 1,00 |
| 15.10.2026 | 38,45 | 39,07 | 38,29 | 39,07 | 1,16% | - |
| 14.10.2026 | 38,67 | 38,88 | 38,38 | 38,62 | -0,28% | - |
| 13.10.2026 | 38,47 | 38,82 | 37,92 | 38,73 | 0,77% | 4.472,00 |
| 12.10.2026 | 37,99 | 38,46 | 37,90 | 38,43 | 1,33% | 28,00 |
| 09.10.2026 | 37,53 | 38,01 | 37,50 | 37,93 | 1,13% | - |
| 08.10.2026 | 37,12 | 37,64 | 36,81 | 37,50 | 0,77% | 135,00 |
| 07.10.2026 | 38,17 | 38,37 | 37,18 | 37,22 | -2,66% | 2,00 |
| 06.10.2026 | 38,34 | 38,59 | 38,18 | 38,23 | -0,82% | - |
| 05.10.2026 | 38,27 | 38,69 | 38,16 | 38,55 | 0,93% | 127,00 |
| 02.10.2026 | 37,98 | 38,20 | 37,70 | 38,20 | 1,04% | - |
| 01.10.2026 | 37,78 | 38,03 | 37,03 | 37,80 | 0,21% | 438,00 |
| 30.09.2026 | 38,42 | 38,46 | 37,66 | 37,72 | -1,33% | 50,00 |
| 29.09.2026 | 38,23 | 38,45 | 38,00 | 38,23 | 0,09% | - |
| 28.09.2026 | 38,40 | 38,60 | 38,10 | 38,20 | -0,63% | 13,00 |
| 25.09.2026 | 38,28 | 38,61 | 38,18 | 38,44 | 0,64% | - |
| 24.09.2026 | 38,21 | 38,52 | 38,07 | 38,20 | -0,84% | 12,00 |
| 23.09.2026 | 38,69 | 39,02 | 38,41 | 38,52 | -0,29% | 10,00 |
| 22.09.2026 | 38,88 | 39,18 | 38,40 | 38,63 | -0,59% | 133,00 |
| 21.09.2026 | 38,81 | 38,99 | 38,70 | 38,86 | 0,80% | 2,00 |
| 18.09.2026 | 38,45 | 38,63 | 38,20 | 38,55 | 0,55% | - |
| 17.09.2026 | 38,35 | 38,61 | 38,19 | 38,34 | 0,91% | - |
| 16.09.2026 | 38,06 | 38,33 | 37,80 | 38,00 | 0,12% | 1,00 |
| 15.09.2026 | 37,64 | 38,02 | 37,45 | 37,95 | 0,74% | 2,00 |
| 14.09.2026 | 37,58 | 37,84 | 37,39 | 37,67 | 0,49% | 66,00 |
| 11.09.2026 | 37,60 | 37,89 | 37,04 | 37,49 | 0,05% | 187,00 |
| 10.09.2026 | 37,04 | 37,52 | 36,87 | 37,47 | 1,24% | - |
| 09.09.2026 | 37,31 | 37,32 | 36,76 | 37,01 | -1,18% | - |
| 08.09.2026 | 37,85 | 38,05 | 37,44 | 37,45 | -1,17% | - |
| 07.09.2026 | 38,02 | 38,19 | 37,84 | 37,89 | -0,60% | 1,00 |
| 04.09.2026 | 38,32 | 38,56 | 37,99 | 38,12 | -0,66% | 19,00 |
| 03.09.2026 | 37,39 | 38,39 | 37,30 | 38,37 | 3,09% | 10,00 |
| 02.09.2026 | 36,46 | 37,24 | 36,39 | 37,22 | 2,68% | 157,00 |
| 01.09.2026 | 36,59 | 36,77 | 36,16 | 36,25 | -0,87% | 8,00 |
| 31.08.2026 | 36,88 | 37,05 | 36,52 | 36,57 | -0,87% | - |
| 28.08.2026 | 37,07 | 37,28 | 36,73 | 36,89 | -0,34% | 95,00 |
| 27.08.2026 | 37,14 | 37,33 | 36,78 | 37,02 | -0,55% | 11,00 |
| 26.08.2026 | 37,01 | 37,27 | 36,82 | 37,23 | 1,33% | - |
| 25.08.2026 | 36,75 | 36,99 | 36,45 | 36,74 | 0,01% | 262,00 |
| 24.08.2026 | 36,44 | 36,83 | 36,16 | 36,73 | 0,85% | 61,00 |
| 21.08.2026 | 36,36 | 36,80 | 36,06 | 36,42 | 0,19% | 104,00 |
| 20.08.2026 | 37,18 | 37,22 | 36,26 | 36,36 | -2,32% | 26,00 |
| 19.08.2026 | 37,96 | 38,16 | 37,04 | 37,22 | -2,44% | 165,00 |
| 18.08.2026 | 38,15 | 38,36 | 37,65 | 38,15 | 0,03% | 563,00 |
| 17.08.2026 | 38,36 | 38,60 | 38,13 | 38,14 | -0,59% | 37,00 |
| 14.08.2026 | 38,07 | 38,43 | 37,87 | 38,37 | 0,64% | - |
| 13.08.2026 | 38,01 | 38,42 | 37,85 | 38,12 | 0,21% | 30,00 |
| 12.08.2026 | 37,98 | 38,31 | 37,89 | 38,04 | 0,17% | 10,00 |
| 11.08.2026 | 38,23 | 38,46 | 37,98 | 37,98 | -0,79% | 61,00 |
| 10.08.2026 | 38,36 | 38,57 | 38,05 | 38,28 | 0,03% | - |
| 07.08.2026 | 38,62 | 38,90 | 38,01 | 38,27 | -1,33% | 36,00 |
| 06.08.2026 | 38,29 | 39,23 | 38,26 | 38,78 | 0,60% | - |
| 05.08.2026 | 38,98 | 38,98 | 36,12 | 38,55 | -0,55% | 1.188,00 |
| 04.08.2026 | 38,76 | 39,19 | 38,32 | 38,77 | 0,07% | 118,00 |
| 03.08.2026 | 38,72 | 39,01 | 38,47 | 38,74 | 0,36% | 10,00 |
| 31.07.2026 | 38,92 | 39,14 | 38,57 | 38,60 | 0,04% | - |
| 30.07.2026 | 38,38 | 38,71 | 38,20 | 38,59 | 0,63% | - |
| 29.07.2026 | 39,11 | 39,27 | 38,30 | 38,35 | -2,12% | 34,00 |
| 28.07.2026 | 38,66 | 39,21 | 38,54 | 39,18 | 1,54% | 596,00 |
| 27.07.2026 | 38,29 | 38,80 | 38,26 | 38,58 | 0,76% | - |
| 24.07.2026 | 37,85 | 38,48 | 37,83 | 38,29 | 1,32% | 1,00 |
| 23.07.2026 | 37,58 | 37,90 | 37,38 | 37,79 | 0,31% | - |
| 22.07.2026 | 37,53 | 38,02 | 37,41 | 37,68 | 0,44% | 58,00 |
| 21.07.2026 | 37,36 | 37,58 | 37,13 | 37,51 | 0,82% | - |
| 20.07.2026 | 37,81 | 38,16 | 37,21 | 37,21 | -1,74% | 10,00 |
| 17.07.2026 | 37,64 | 38,08 | 37,49 | 37,87 | 0,52% | 161,00 |
| 16.07.2026 | 37,57 | 37,89 | 37,36 | 37,67 | 0,28% | 60,00 |
| 15.07.2026 | 36,49 | 37,63 | 36,44 | 37,56 | 2,87% | 2,00 |
| 14.07.2026 | 36,21 | 36,57 | 35,90 | 36,52 | 0,78% | - |
| 13.07.2026 | 36,07 | 36,38 | 35,93 | 36,23 | -0,03% | 14,00 |
| 10.07.2026 | 36,26 | 36,53 | 36,20 | 36,25 | -0,38% | 3,00 |
| 09.07.2026 | 36,05 | 36,47 | 35,77 | 36,39 | 1,35% | 91,00 |
| 08.07.2026 | 36,21 | 36,21 | 35,79 | 35,90 | -0,93% | 1,00 |
| 07.07.2026 | 36,19 | 36,43 | 35,97 | 36,24 | 0,48% | 2,00 |
| 06.07.2026 | 36,23 | 36,52 | 35,89 | 36,07 | -0,31% | 416,00 |
| 03.07.2026 | 36,04 | 36,33 | 35,88 | 36,18 | 0,53% | 98,00 |
| 02.07.2026 | 35,76 | 36,00 | 35,44 | 35,99 | 0,14% | - |
| 01.07.2026 | 35,40 | 36,06 | 35,37 | 35,94 | 1,37% | 3,00 |
| 30.06.2026 | 35,75 | 35,90 | 35,18 | 35,45 | -0,12% | 209,00 |
| 29.06.2026 | 35,54 | 35,64 | 35,04 | 35,49 | 0,64% | 581,00 |
| 26.06.2026 | 35,22 | 35,53 | 35,02 | 35,27 | -0,49% | - |
| 25.06.2026 | 34,91 | 35,82 | 34,81 | 35,44 | 1,29% | 210,00 |
| 24.06.2026 | 35,33 | 35,51 | 34,77 | 34,99 | -0,78% | 2,00 |
| 23.06.2026 | 35,18 | 35,54 | 35,00 | 35,26 | 0,01% | 45,00 |
| 22.06.2026 | 35,21 | 35,85 | 35,14 | 35,26 | 0,48% | 2,00 |