37,050€
-1,05%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 37,31 | 37,32 | 36,76 | 37,01 | -1,18% | - |
| 08.09.2026 | 37,85 | 38,05 | 37,44 | 37,45 | -1,17% | - |
| 07.09.2026 | 38,02 | 38,19 | 37,84 | 37,89 | -0,60% | 1,00 |
| 04.09.2026 | 38,32 | 38,56 | 37,99 | 38,12 | -0,66% | 19,00 |
| 03.09.2026 | 37,39 | 38,39 | 37,30 | 38,37 | 3,09% | 10,00 |
| 02.09.2026 | 36,46 | 37,24 | 36,39 | 37,22 | 2,68% | 157,00 |
| 01.09.2026 | 36,59 | 36,77 | 36,16 | 36,25 | -0,87% | 8,00 |
| 31.08.2026 | 36,88 | 37,05 | 36,52 | 36,57 | -0,87% | - |
| 28.08.2026 | 37,07 | 37,28 | 36,73 | 36,89 | -0,34% | 95,00 |
| 27.08.2026 | 37,14 | 37,33 | 36,78 | 37,02 | -0,55% | 11,00 |
| 26.08.2026 | 37,01 | 37,27 | 36,82 | 37,23 | 1,33% | - |
| 25.08.2026 | 36,75 | 36,99 | 36,45 | 36,74 | 0,01% | 262,00 |
| 24.08.2026 | 36,44 | 36,83 | 36,16 | 36,73 | 0,85% | 61,00 |
| 21.08.2026 | 36,36 | 36,80 | 36,06 | 36,42 | 0,19% | 104,00 |
| 20.08.2026 | 37,18 | 37,22 | 36,26 | 36,36 | -2,32% | 26,00 |
| 19.08.2026 | 37,96 | 38,16 | 37,04 | 37,22 | -2,44% | 165,00 |
| 18.08.2026 | 38,15 | 38,36 | 37,65 | 38,15 | 0,03% | 563,00 |
| 17.08.2026 | 38,36 | 38,60 | 38,13 | 38,14 | -0,59% | 37,00 |
| 14.08.2026 | 38,07 | 38,43 | 37,87 | 38,37 | 0,64% | - |
| 13.08.2026 | 38,01 | 38,42 | 37,85 | 38,12 | 0,21% | 30,00 |
| 12.08.2026 | 37,98 | 38,31 | 37,89 | 38,04 | 0,17% | 10,00 |
| 11.08.2026 | 38,23 | 38,46 | 37,98 | 37,98 | -0,79% | 61,00 |
| 10.08.2026 | 38,36 | 38,57 | 38,05 | 38,28 | 0,03% | - |
| 07.08.2026 | 38,62 | 38,90 | 38,01 | 38,27 | -1,33% | 36,00 |
| 06.08.2026 | 38,29 | 39,23 | 38,26 | 38,78 | 0,60% | - |
| 05.08.2026 | 38,98 | 38,98 | 36,12 | 38,55 | -0,55% | 1.188,00 |
| 04.08.2026 | 38,76 | 39,19 | 38,32 | 38,77 | 0,07% | 118,00 |
| 03.08.2026 | 38,72 | 39,01 | 38,47 | 38,74 | 0,36% | 10,00 |
| 31.07.2026 | 38,92 | 39,14 | 38,57 | 38,60 | 0,04% | - |
| 30.07.2026 | 38,38 | 38,71 | 38,20 | 38,59 | 0,63% | - |
| 29.07.2026 | 39,11 | 39,27 | 38,30 | 38,35 | -2,12% | 34,00 |
| 28.07.2026 | 38,66 | 39,21 | 38,54 | 39,18 | 1,54% | 596,00 |
| 27.07.2026 | 38,29 | 38,80 | 38,26 | 38,58 | 0,76% | - |
| 24.07.2026 | 37,85 | 38,48 | 37,83 | 38,29 | 1,32% | 1,00 |
| 23.07.2026 | 37,58 | 37,90 | 37,38 | 37,79 | 0,31% | - |
| 22.07.2026 | 37,53 | 38,02 | 37,41 | 37,68 | 0,44% | 58,00 |
| 21.07.2026 | 37,36 | 37,58 | 37,13 | 37,51 | 0,82% | - |
| 20.07.2026 | 37,81 | 38,16 | 37,21 | 37,21 | -1,74% | 10,00 |
| 17.07.2026 | 37,64 | 38,08 | 37,49 | 37,87 | 0,52% | 161,00 |
| 16.07.2026 | 37,57 | 37,89 | 37,36 | 37,67 | 0,28% | 60,00 |
| 15.07.2026 | 36,49 | 37,63 | 36,44 | 37,56 | 2,87% | 2,00 |
| 14.07.2026 | 36,21 | 36,57 | 35,90 | 36,52 | 0,78% | - |
| 13.07.2026 | 36,07 | 36,38 | 35,93 | 36,23 | -0,03% | 14,00 |
| 10.07.2026 | 36,26 | 36,53 | 36,20 | 36,25 | -0,38% | 3,00 |
| 09.07.2026 | 36,05 | 36,47 | 35,77 | 36,39 | 1,35% | 91,00 |
| 08.07.2026 | 36,21 | 36,21 | 35,79 | 35,90 | -0,93% | 1,00 |
| 07.07.2026 | 36,19 | 36,43 | 35,97 | 36,24 | 0,48% | 2,00 |
| 06.07.2026 | 36,23 | 36,52 | 35,89 | 36,07 | -0,31% | 416,00 |
| 03.07.2026 | 36,04 | 36,33 | 35,88 | 36,18 | 0,53% | 98,00 |
| 02.07.2026 | 35,76 | 36,00 | 35,44 | 35,99 | 0,14% | - |
| 01.07.2026 | 35,40 | 36,06 | 35,37 | 35,94 | 1,37% | 3,00 |
| 30.06.2026 | 35,75 | 35,90 | 35,18 | 35,45 | -0,12% | 209,00 |
| 29.06.2026 | 35,54 | 35,64 | 35,04 | 35,49 | 0,64% | 581,00 |
| 26.06.2026 | 35,22 | 35,53 | 35,02 | 35,27 | -0,49% | - |
| 25.06.2026 | 34,91 | 35,82 | 34,81 | 35,44 | 1,29% | 210,00 |
| 24.06.2026 | 35,33 | 35,51 | 34,77 | 34,99 | -0,78% | 2,00 |
| 23.06.2026 | 35,18 | 35,54 | 35,00 | 35,26 | 0,01% | 45,00 |
| 22.06.2026 | 35,21 | 35,85 | 35,14 | 35,26 | 0,48% | 2,00 |
| 19.06.2026 | 35,43 | 35,76 | 35,09 | 35,09 | -0,78% | 280,00 |
| 18.06.2026 | 35,23 | 35,58 | 35,14 | 35,37 | 0,47% | 208,00 |
| 17.06.2026 | 35,42 | 35,69 | 35,18 | 35,20 | -0,45% | 145,00 |
| 16.06.2026 | 35,18 | 35,54 | 34,94 | 35,36 | 0,48% | 145,00 |
| 15.06.2026 | 35,05 | 35,25 | 34,74 | 35,19 | 1,35% | 444,00 |
| 12.06.2026 | 34,44 | 34,94 | 34,23 | 34,73 | 1,11% | - |
| 11.06.2026 | 34,11 | 34,43 | 33,94 | 34,35 | 0,82% | 2,00 |
| 10.06.2026 | 33,61 | 34,14 | 33,29 | 34,07 | 1,51% | 268,00 |
| 09.06.2026 | 33,74 | 34,04 | 33,33 | 33,56 | -0,45% | 1,00 |
| 08.06.2026 | 33,45 | 33,84 | 33,43 | 33,71 | 0,34% | 3,00 |
| 05.06.2026 | 33,13 | 33,73 | 32,97 | 33,59 | 1,29% | 64,00 |
| 04.06.2026 | 32,88 | 33,22 | 31,64 | 33,17 | 0,89% | 767,00 |
| 03.06.2026 | 33,04 | 33,10 | 32,77 | 32,87 | -0,64% | - |
| 02.06.2026 | 32,25 | 33,14 | 32,04 | 33,09 | 1,96% | 701,00 |
| 01.06.2026 | 32,84 | 32,98 | 32,24 | 32,45 | -1,04% | 626,00 |
| 29.05.2026 | 32,65 | 32,92 | 32,55 | 32,79 | -0,02% | 100,00 |
| 28.05.2026 | 33,37 | 33,38 | 32,74 | 32,80 | -1,53% | - |
| 27.05.2026 | 33,19 | 33,35 | 33,07 | 33,31 | 0,34% | 1,00 |
| 26.05.2026 | 33,40 | 33,73 | 33,15 | 33,19 | -1,05% | 1.829,00 |
| 25.05.2026 | 33,37 | 33,58 | 33,34 | 33,55 | 0,65% | 39,00 |
| 22.05.2026 | 33,69 | 33,95 | 33,21 | 33,33 | -0,61% | - |
| 21.05.2026 | 33,26 | 33,67 | 33,11 | 33,53 | 0,57% | 45,00 |
| 20.05.2026 | 32,58 | 33,36 | 32,56 | 33,34 | 1,98% | 5,00 |
| 19.05.2026 | 32,78 | 32,90 | 32,38 | 32,70 | -0,34% | 4,00 |
| 18.05.2026 | 32,08 | 32,88 | 32,02 | 32,81 | 1,57% | 47,00 |
| 15.05.2026 | 32,16 | 32,53 | 31,87 | 32,30 | 0,39% | 115,00 |
| 14.05.2026 | 32,65 | 32,65 | 31,66 | 32,17 | -5,68% | 546,00 |
| 13.05.2026 | 34,11 | 34,50 | 33,87 | 34,11 | 0,10% | - |
| 12.05.2026 | 33,97 | 34,23 | 33,75 | 34,08 | 0,36% | 147,00 |
| 11.05.2026 | 33,97 | 34,24 | 33,83 | 33,95 | -0,09% | 266,00 |
| 08.05.2026 | 33,74 | 34,00 | 33,43 | 33,98 | 0,86% | 1,00 |
| 07.05.2026 | 34,06 | 34,18 | 33,65 | 33,69 | -0,90% | 129,00 |
| 06.05.2026 | 33,59 | 34,09 | 33,55 | 34,00 | 1,17% | - |
| 05.05.2026 | 33,02 | 33,63 | 32,86 | 33,61 | 2,14% | 81,00 |
| 04.05.2026 | 33,37 | 33,53 | 32,89 | 32,90 | -1,75% | 8,00 |
| 30.04.2026 | 32,52 | 33,49 | 32,47 | 33,49 | 2,28% | 150,00 |
| 29.04.2026 | 33,06 | 33,10 | 32,71 | 32,74 | -0,68% | - |
| 28.04.2026 | 32,96 | 33,23 | 32,82 | 32,96 | 0,07% | 26,00 |
| 27.04.2026 | 32,98 | 33,15 | 32,76 | 32,94 | -0,70% | 22,00 |
| 24.04.2026 | 33,06 | 33,28 | 32,89 | 33,17 | 0,60% | 16,00 |
| 23.04.2026 | 32,54 | 33,10 | 32,52 | 32,98 | 0,89% | 10,00 |
| 22.04.2026 | 32,69 | 32,84 | 32,34 | 32,69 | 0,25% | - |