11,253€
-5,64%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 11,97 | 12,07 | 11,52 | 11,52 | -3,44% | 1.626,00 |
| 26.02.2026 | 12,18 | 12,21 | 10,73 | 11,93 | -1,45% | 4.295,00 |
| 25.02.2026 | 12,37 | 12,49 | 11,99 | 12,10 | -2,50% | 761,00 |
| 24.02.2026 | 12,38 | 12,53 | 12,31 | 12,41 | -1,66% | 3.313,00 |
| 23.02.2026 | 12,59 | 12,74 | 12,54 | 12,62 | 0,16% | 1,00 |
| 20.02.2026 | 12,68 | 12,74 | 12,42 | 12,60 | -0,20% | 2.856,00 |
| 19.02.2026 | 12,37 | 12,63 | 12,31 | 12,63 | 3,17% | 1.533,00 |
| 18.02.2026 | 12,21 | 12,27 | 12,21 | 12,24 | -0,73% | - |
| 17.02.2026 | 12,26 | 12,44 | 12,25 | 12,33 | 0,45% | - |
| 16.02.2026 | 12,28 | 12,32 | 12,27 | 12,27 | 0,72% | - |
| 13.02.2026 | 12,11 | 12,39 | 12,09 | 12,19 | 0,58% | 1.180,00 |
| 12.02.2026 | 12,33 | 12,38 | 11,96 | 12,12 | -1,10% | 1.413,00 |
| 11.02.2026 | 12,11 | 12,27 | 12,03 | 12,25 | 0,70% | 1.075,00 |
| 10.02.2026 | 12,05 | 12,34 | 12,03 | 12,17 | 1,00% | - |
| 09.02.2026 | 12,38 | 12,43 | 12,00 | 12,05 | -3,02% | 122,00 |
| 06.02.2026 | 12,08 | 12,44 | 12,03 | 12,42 | 3,28% | 200,00 |
| 05.02.2026 | 12,46 | 12,51 | 11,98 | 12,03 | -3,53% | 161,00 |
| 04.02.2026 | 11,99 | 12,53 | 11,91 | 12,47 | 4,88% | 30,00 |
| 03.02.2026 | 12,13 | 12,35 | 11,85 | 11,89 | -1,27% | 119,00 |
| 02.02.2026 | 11,84 | 12,15 | 11,77 | 12,04 | 1,75% | 10,00 |
| 30.01.2026 | 11,45 | 11,83 | 11,39 | 11,83 | 2,40% | 968,00 |
| 29.01.2026 | 11,63 | 11,73 | 11,43 | 11,55 | -0,92% | 1.200,00 |
| 28.01.2026 | 11,67 | 11,67 | 11,66 | 11,66 | -0,24% | - |
| 27.01.2026 | 12,14 | 12,19 | 11,60 | 11,69 | -3,49% | 1.922,00 |
| 26.01.2026 | 12,45 | 12,51 | 12,07 | 12,11 | -3,24% | 377,00 |
| 23.01.2026 | 12,86 | 12,91 | 12,48 | 12,52 | -1,75% | 539,00 |
| 22.01.2026 | 12,77 | 12,81 | 12,15 | 12,74 | -0,18% | 1.810,00 |
| 21.01.2026 | 12,90 | 12,95 | 12,66 | 12,76 | -1,10% | 262,00 |
| 20.01.2026 | 12,73 | 13,10 | 12,54 | 12,90 | -1,39% | 709,00 |
| 15.01.2026 | 12,77 | 13,12 | 12,72 | 13,09 | 2,47% | 733,00 |
| 14.01.2026 | 12,89 | 13,06 | 12,74 | 12,77 | 0,10% | - |
| 13.01.2026 | 12,79 | 12,90 | 12,72 | 12,76 | -0,84% | 2.305,00 |
| 12.01.2026 | 12,86 | 13,03 | 12,76 | 12,87 | 0,16% | 408,00 |
| 09.01.2026 | 12,62 | 12,90 | 12,62 | 12,85 | 0,69% | - |
| 08.01.2026 | 12,46 | 12,77 | 12,37 | 12,76 | 3,15% | 1.018,00 |
| 07.01.2026 | 12,63 | 12,69 | 12,33 | 12,37 | -0,86% | 454,00 |
| 06.01.2026 | 12,08 | 12,59 | 12,06 | 12,48 | 1,09% | - |
| 05.01.2026 | 11,89 | 12,43 | 11,89 | 12,34 | 3,50% | 187,00 |
| 02.01.2026 | 11,85 | 11,97 | 11,75 | 11,92 | 1,00% | 768,00 |
| 29.12.2025 | 11,73 | 11,84 | 11,58 | 11,81 | 2,79% | 4.175,00 |
| 23.12.2025 | 11,42 | 11,51 | 11,27 | 11,49 | 0,17% | - |
| 22.12.2025 | 11,30 | 11,66 | 11,24 | 11,47 | 1,12% | - |
| 19.12.2025 | 11,33 | 11,42 | 11,12 | 11,34 | 0,22% | 65,00 |
| 17.12.2025 | 11,13 | 11,35 | 11,08 | 11,31 | 2,49% | 401,00 |
| 16.12.2025 | 10,95 | 11,04 | 10,82 | 11,04 | 0,87% | 1.730,00 |
| 15.12.2025 | 11,27 | 11,36 | 10,92 | 10,94 | -3,89% | 3.164,00 |
| 11.12.2025 | 11,51 | 11,59 | 11,35 | 11,39 | -0,09% | - |
| 10.12.2025 | 11,44 | 11,48 | 11,34 | 11,40 | -0,57% | 2.100,00 |
| 09.12.2025 | 11,24 | 11,46 | 11,17 | 11,46 | 0,99% | 5.751,00 |
| 08.12.2025 | 11,54 | 11,60 | 11,33 | 11,35 | -1,43% | - |
| 04.12.2025 | 12,00 | 12,01 | 11,48 | 11,51 | -3,60% | 6.707,00 |
| 03.12.2025 | 11,72 | 12,10 | 11,57 | 11,94 | 1,72% | 860,00 |
| 02.12.2025 | 11,87 | 12,12 | 11,71 | 11,74 | -2,33% | 1.080,00 |
| 01.12.2025 | 11,55 | 12,07 | 11,42 | 12,02 | 4,16% | 2.434,00 |
| 27.11.2025 | 11,59 | 11,64 | 11,53 | 11,54 | 0,28% | 871,00 |
| 26.11.2025 | 11,14 | 11,58 | 11,13 | 11,51 | 4,97% | 3.418,00 |
| 24.11.2025 | 11,00 | 11,05 | 10,77 | 10,96 | 0,60% | 1.280,00 |
| 21.11.2025 | 10,66 | 11,07 | 10,26 | 10,90 | -1,31% | 2.740,00 |
| 19.11.2025 | 11,58 | 11,69 | 11,01 | 11,04 | -4,52% | 57,00 |
| 18.11.2025 | 11,68 | 11,75 | 11,45 | 11,57 | -1,83% | 4.244,00 |
| 17.11.2025 | 11,89 | 11,95 | 11,66 | 11,78 | -0,63% | 26,00 |
| 14.11.2025 | 12,00 | 12,07 | 11,59 | 11,86 | -2,55% | 3.246,00 |
| 13.11.2025 | 12,26 | 12,29 | 12,05 | 12,17 | -0,49% | 25,00 |
| 12.11.2025 | 12,33 | 12,50 | 12,22 | 12,23 | -0,85% | 1.561,00 |
| 11.11.2025 | 12,34 | 12,50 | 12,28 | 12,33 | 0,28% | 3.168,00 |
| 10.11.2025 | 12,51 | 12,73 | 12,23 | 12,30 | -1,36% | 13.658,00 |
| 07.11.2025 | 12,97 | 13,01 | 12,26 | 12,47 | -2,08% | 2.202,00 |
| 06.11.2025 | 13,19 | 13,29 | 12,54 | 12,73 | -6,53% | 8.671,00 |
| 05.11.2025 | 17,60 | 18,07 | 13,51 | 13,62 | -23,21% | 6.750,00 |
| 04.11.2025 | 17,70 | 18,20 | 17,66 | 17,74 | -0,15% | 1.194,00 |
| 03.11.2025 | 18,04 | 18,10 | 17,60 | 17,77 | -2,11% | 276,00 |
| 31.10.2025 | 17,84 | 18,21 | 17,68 | 18,15 | -0,94% | - |
| 30.10.2025 | 18,31 | 18,32 | 18,30 | 18,32 | 0,04% | - |
| 29.10.2025 | 18,57 | 18,70 | 18,29 | 18,31 | -1,03% | 130,00 |
| 28.10.2025 | 18,82 | 18,93 | 18,48 | 18,50 | -1,60% | - |
| 27.10.2025 | 18,69 | 18,91 | 18,21 | 18,80 | 1,06% | 1.279,00 |
| 24.10.2025 | 18,56 | 18,69 | 18,50 | 18,61 | 0,38% | - |
| 23.10.2025 | 18,66 | 18,76 | 18,39 | 18,54 | -0,59% | 2,00 |
| 22.10.2025 | 18,90 | 19,04 | 18,62 | 18,65 | -0,96% | 1.024,00 |
| 21.10.2025 | 18,64 | 18,93 | 18,53 | 18,83 | 0,99% | 77,00 |
| 20.10.2025 | 18,58 | 18,68 | 18,28 | 18,64 | 0,85% | 488,00 |
| 17.10.2025 | 18,30 | 18,59 | 18,19 | 18,48 | 1,30% | - |
| 16.10.2025 | 18,35 | 18,56 | 18,23 | 18,25 | -0,48% | - |
| 15.10.2025 | 18,67 | 18,75 | 18,23 | 18,33 | -1,99% | - |
| 14.10.2025 | 18,22 | 18,76 | 18,19 | 18,71 | 1,24% | - |
| 13.10.2025 | 18,46 | 18,63 | 18,40 | 18,48 | -0,79% | - |
| 10.10.2025 | 18,65 | 18,65 | 18,62 | 18,62 | -1,17% | - |
| 09.10.2025 | 18,62 | 19,03 | 18,57 | 18,84 | 1,36% | 533,00 |
| 08.10.2025 | 18,68 | 18,78 | 18,46 | 18,59 | -0,29% | 232,00 |
| 07.10.2025 | 18,82 | 19,02 | 18,62 | 18,65 | -0,69% | - |
| 06.10.2025 | 19,23 | 19,34 | 18,75 | 18,78 | -2,28% | 100,00 |
| 03.10.2025 | 18,94 | 19,29 | 18,89 | 19,21 | 1,71% | - |
| 02.10.2025 | 19,17 | 19,30 | 18,89 | 18,89 | -1,67% | 178,00 |
| 01.10.2025 | 18,88 | 19,23 | 18,79 | 19,21 | 3,54% | 18.880,00 |
| 30.09.2025 | 18,49 | 18,60 | 18,35 | 18,55 | 0,11% | 880,00 |
| 29.09.2025 | 18,34 | 18,59 | 18,07 | 18,53 | 2,70% | 988,00 |
| 26.09.2025 | 17,79 | 18,07 | 17,79 | 18,05 | 1,48% | - |
| 25.09.2025 | 18,24 | 18,31 | 17,78 | 17,78 | -2,19% | - |
| 24.09.2025 | 17,92 | 18,34 | 17,82 | 18,18 | 2,02% | 50,00 |
| 23.09.2025 | 17,63 | 17,95 | 17,63 | 17,82 | 0,88% | 213,00 |