8,133€
-3,71%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 8,33 | 8,70 | 8,26 | 8,45 | 1,73% | 446,00 |
| 25.03.2026 | 8,30 | 8,59 | 8,17 | 8,30 | -0,34% | 2.452,00 |
| 24.03.2026 | 8,25 | 8,47 | 8,06 | 8,33 | 0,82% | 21,00 |
| 23.03.2026 | 7,98 | 8,41 | 7,96 | 8,26 | 2,13% | 292,00 |
| 20.03.2026 | 8,33 | 8,65 | 8,08 | 8,09 | -4,55% | 10.569,00 |
| 19.03.2026 | 8,68 | 8,73 | 8,46 | 8,48 | -0,15% | - |
| 18.03.2026 | 8,99 | 9,04 | 8,46 | 8,49 | -4,78% | 4.715,00 |
| 17.03.2026 | 8,43 | 9,07 | 8,40 | 8,92 | 8,17% | 1.640,00 |
| 16.03.2026 | 8,23 | 8,33 | 8,09 | 8,24 | 1,97% | 1.750,00 |
| 13.03.2026 | 8,23 | 8,51 | 8,08 | 8,08 | -3,38% | 3.863,00 |
| 12.03.2026 | 8,61 | 8,63 | 8,32 | 8,37 | -2,29% | 1.560,00 |
| 11.03.2026 | 8,71 | 8,89 | 8,52 | 8,56 | -3,54% | 3.294,00 |
| 10.03.2026 | 8,85 | 9,03 | 8,75 | 8,88 | 0,28% | 3.113,00 |
| 09.03.2026 | 9,25 | 9,40 | 8,56 | 8,85 | -6,20% | 10.261,00 |
| 06.03.2026 | 9,67 | 9,71 | 9,21 | 9,44 | -2,68% | 3.877,00 |
| 05.03.2026 | 10,01 | 10,37 | 9,68 | 9,70 | -2,82% | 3.488,00 |
| 04.03.2026 | 9,80 | 10,13 | 9,80 | 9,98 | -0,05% | 4.799,00 |
| 03.03.2026 | 10,59 | 10,69 | 9,79 | 9,98 | -6,07% | 9.559,00 |
| 02.03.2026 | 10,89 | 11,12 | 10,52 | 10,63 | -7,71% | 2.664,00 |
| 27.02.2026 | 11,97 | 12,07 | 11,52 | 11,52 | -3,44% | 1.626,00 |
| 26.02.2026 | 12,18 | 12,21 | 10,73 | 11,93 | -1,45% | 4.295,00 |
| 25.02.2026 | 12,37 | 12,49 | 11,99 | 12,10 | -2,50% | 761,00 |
| 24.02.2026 | 12,38 | 12,53 | 12,31 | 12,41 | -1,66% | 3.313,00 |
| 23.02.2026 | 12,59 | 12,74 | 12,54 | 12,62 | 0,16% | 1,00 |
| 20.02.2026 | 12,68 | 12,74 | 12,42 | 12,60 | -0,20% | 2.856,00 |
| 19.02.2026 | 12,37 | 12,63 | 12,31 | 12,63 | 3,17% | 1.533,00 |
| 18.02.2026 | 12,21 | 12,27 | 12,21 | 12,24 | -0,73% | - |
| 17.02.2026 | 12,26 | 12,44 | 12,25 | 12,33 | 0,45% | - |
| 16.02.2026 | 12,28 | 12,32 | 12,27 | 12,27 | 0,72% | - |
| 13.02.2026 | 12,11 | 12,39 | 12,09 | 12,19 | 0,58% | 1.180,00 |
| 12.02.2026 | 12,33 | 12,38 | 11,96 | 12,12 | -1,10% | 1.413,00 |
| 11.02.2026 | 12,11 | 12,27 | 12,03 | 12,25 | 0,70% | 1.075,00 |
| 10.02.2026 | 12,05 | 12,34 | 12,03 | 12,17 | 1,00% | - |
| 09.02.2026 | 12,38 | 12,43 | 12,00 | 12,05 | -3,02% | 122,00 |
| 06.02.2026 | 12,08 | 12,44 | 12,03 | 12,42 | 3,28% | 200,00 |
| 05.02.2026 | 12,46 | 12,51 | 11,98 | 12,03 | -3,53% | 161,00 |
| 04.02.2026 | 11,99 | 12,53 | 11,91 | 12,47 | 4,88% | 30,00 |
| 03.02.2026 | 12,13 | 12,35 | 11,85 | 11,89 | -1,27% | 119,00 |
| 02.02.2026 | 11,84 | 12,15 | 11,77 | 12,04 | 1,75% | 10,00 |
| 30.01.2026 | 11,45 | 11,83 | 11,39 | 11,83 | 2,40% | 968,00 |
| 29.01.2026 | 11,63 | 11,73 | 11,43 | 11,55 | -0,92% | 1.200,00 |
| 28.01.2026 | 11,67 | 11,67 | 11,66 | 11,66 | -0,24% | - |
| 27.01.2026 | 12,14 | 12,19 | 11,60 | 11,69 | -3,49% | 1.922,00 |
| 26.01.2026 | 12,45 | 12,51 | 12,07 | 12,11 | -3,24% | 377,00 |
| 23.01.2026 | 12,86 | 12,91 | 12,48 | 12,52 | -1,75% | 539,00 |
| 22.01.2026 | 12,77 | 12,81 | 12,15 | 12,74 | -0,18% | 1.810,00 |
| 21.01.2026 | 12,90 | 12,95 | 12,66 | 12,76 | -1,10% | 262,00 |
| 20.01.2026 | 12,73 | 13,10 | 12,54 | 12,90 | -1,39% | 709,00 |
| 15.01.2026 | 12,77 | 13,12 | 12,72 | 13,09 | 2,47% | 733,00 |
| 14.01.2026 | 12,89 | 13,06 | 12,74 | 12,77 | 0,10% | - |
| 13.01.2026 | 12,79 | 12,90 | 12,72 | 12,76 | -0,84% | 2.305,00 |
| 12.01.2026 | 12,86 | 13,03 | 12,76 | 12,87 | 0,16% | 408,00 |
| 09.01.2026 | 12,62 | 12,90 | 12,62 | 12,85 | 0,69% | - |
| 08.01.2026 | 12,46 | 12,77 | 12,37 | 12,76 | 3,15% | 1.018,00 |
| 07.01.2026 | 12,63 | 12,69 | 12,33 | 12,37 | -0,86% | 454,00 |
| 06.01.2026 | 12,08 | 12,59 | 12,06 | 12,48 | 1,09% | - |
| 05.01.2026 | 11,89 | 12,43 | 11,89 | 12,34 | 3,50% | 187,00 |
| 02.01.2026 | 11,85 | 11,97 | 11,75 | 11,92 | 1,00% | 768,00 |
| 29.12.2025 | 11,73 | 11,84 | 11,58 | 11,81 | 2,79% | 4.175,00 |
| 23.12.2025 | 11,42 | 11,51 | 11,27 | 11,49 | 0,17% | - |
| 22.12.2025 | 11,30 | 11,66 | 11,24 | 11,47 | 1,12% | - |
| 19.12.2025 | 11,33 | 11,42 | 11,12 | 11,34 | 0,22% | 65,00 |
| 17.12.2025 | 11,13 | 11,35 | 11,08 | 11,31 | 2,49% | 401,00 |
| 16.12.2025 | 10,95 | 11,04 | 10,82 | 11,04 | 0,87% | 1.730,00 |
| 15.12.2025 | 11,27 | 11,36 | 10,92 | 10,94 | -3,89% | 3.164,00 |
| 11.12.2025 | 11,51 | 11,59 | 11,35 | 11,39 | -0,09% | - |
| 10.12.2025 | 11,44 | 11,48 | 11,34 | 11,40 | -0,57% | 2.100,00 |
| 09.12.2025 | 11,24 | 11,46 | 11,17 | 11,46 | 0,99% | 5.751,00 |
| 08.12.2025 | 11,54 | 11,60 | 11,33 | 11,35 | -1,43% | - |
| 04.12.2025 | 12,00 | 12,01 | 11,48 | 11,51 | -3,60% | 6.707,00 |
| 03.12.2025 | 11,72 | 12,10 | 11,57 | 11,94 | 1,72% | 860,00 |
| 02.12.2025 | 11,87 | 12,12 | 11,71 | 11,74 | -2,33% | 1.080,00 |
| 01.12.2025 | 11,55 | 12,07 | 11,42 | 12,02 | 4,16% | 2.434,00 |
| 27.11.2025 | 11,59 | 11,64 | 11,53 | 11,54 | 0,28% | 871,00 |
| 26.11.2025 | 11,14 | 11,58 | 11,13 | 11,51 | 4,97% | 3.418,00 |
| 24.11.2025 | 11,00 | 11,05 | 10,77 | 10,96 | 0,60% | 1.280,00 |
| 21.11.2025 | 10,66 | 11,07 | 10,26 | 10,90 | -1,31% | 2.740,00 |
| 19.11.2025 | 11,58 | 11,69 | 11,01 | 11,04 | -4,52% | 57,00 |
| 18.11.2025 | 11,68 | 11,75 | 11,45 | 11,57 | -1,83% | 4.244,00 |
| 17.11.2025 | 11,89 | 11,95 | 11,66 | 11,78 | -0,63% | 26,00 |
| 14.11.2025 | 12,00 | 12,07 | 11,59 | 11,86 | -2,55% | 3.246,00 |
| 13.11.2025 | 12,26 | 12,29 | 12,05 | 12,17 | -0,49% | 25,00 |
| 12.11.2025 | 12,33 | 12,50 | 12,22 | 12,23 | -0,85% | 1.561,00 |
| 11.11.2025 | 12,34 | 12,50 | 12,28 | 12,33 | 0,28% | 3.168,00 |
| 10.11.2025 | 12,51 | 12,73 | 12,23 | 12,30 | -1,36% | 13.658,00 |
| 07.11.2025 | 12,97 | 13,01 | 12,26 | 12,47 | -2,08% | 2.202,00 |
| 06.11.2025 | 13,19 | 13,29 | 12,54 | 12,73 | -6,53% | 8.671,00 |
| 05.11.2025 | 17,60 | 18,07 | 13,51 | 13,62 | -23,21% | 6.750,00 |
| 04.11.2025 | 17,70 | 18,20 | 17,66 | 17,74 | -0,15% | 1.194,00 |
| 03.11.2025 | 18,04 | 18,10 | 17,60 | 17,77 | -2,11% | 276,00 |
| 31.10.2025 | 17,84 | 18,21 | 17,68 | 18,15 | -0,94% | - |
| 30.10.2025 | 18,31 | 18,32 | 18,30 | 18,32 | 0,04% | - |
| 29.10.2025 | 18,57 | 18,70 | 18,29 | 18,31 | -1,03% | 130,00 |
| 28.10.2025 | 18,82 | 18,93 | 18,48 | 18,50 | -1,60% | - |
| 27.10.2025 | 18,69 | 18,91 | 18,21 | 18,80 | 1,06% | 1.279,00 |
| 24.10.2025 | 18,56 | 18,69 | 18,50 | 18,61 | 0,38% | - |
| 23.10.2025 | 18,66 | 18,76 | 18,39 | 18,54 | -0,59% | 2,00 |
| 22.10.2025 | 18,90 | 19,04 | 18,62 | 18,65 | -0,96% | 1.024,00 |
| 21.10.2025 | 18,64 | 18,93 | 18,53 | 18,83 | 0,99% | 77,00 |
| 20.10.2025 | 18,58 | 18,68 | 18,28 | 18,64 | 0,85% | 488,00 |