14,468€
0,52%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 14,44 | 14,45 | 14,44 | 14,45 | 0,42% | - |
| 20.10.2026 | 14,36 | 14,74 | 14,32 | 14,39 | -3,26% | 7,00 |
| 19.10.2026 | 14,78 | 14,99 | 14,70 | 14,88 | 1,21% | 242,00 |
| 16.10.2026 | 14,69 | 14,81 | 14,46 | 14,70 | -0,84% | 730,00 |
| 15.10.2026 | 14,27 | 14,83 | 14,11 | 14,83 | 4,04% | 1.781,00 |
| 14.10.2026 | 13,77 | 14,51 | 13,74 | 14,25 | 3,41% | 762,00 |
| 13.10.2026 | 13,87 | 14,03 | 13,56 | 13,78 | -0,42% | 1.862,00 |
| 12.10.2026 | 13,46 | 13,90 | 13,29 | 13,84 | 2,86% | 42,00 |
| 09.10.2026 | 12,92 | 13,83 | 12,81 | 13,45 | 5,49% | 1.000,00 |
| 08.10.2026 | 12,96 | 13,07 | 12,60 | 12,75 | -0,72% | 921,00 |
| 07.10.2026 | 12,44 | 12,88 | 12,36 | 12,85 | 1,10% | 782,00 |
| 06.10.2026 | 12,90 | 12,99 | 12,62 | 12,71 | -1,44% | 2,00 |
| 05.10.2026 | 12,72 | 12,93 | 12,54 | 12,89 | 1,36% | 42,00 |
| 02.10.2026 | 12,49 | 13,10 | 12,40 | 12,72 | -0,86% | 7.007,00 |
| 01.10.2026 | 13,08 | 13,15 | 12,71 | 12,83 | -1,72% | 1.225,00 |
| 30.09.2026 | 13,26 | 13,32 | 13,01 | 13,05 | -1,12% | 3.290,00 |
| 29.09.2026 | 13,28 | 13,42 | 13,11 | 13,20 | -0,66% | 993,00 |
| 28.09.2026 | 13,50 | 13,59 | 13,10 | 13,29 | -1,48% | 1.357,00 |
| 25.09.2026 | 12,92 | 13,77 | 12,48 | 13,49 | 4,76% | 2.101,00 |
| 24.09.2026 | 12,13 | 13,27 | 12,03 | 12,88 | 4,95% | 5.628,00 |
| 23.09.2026 | 12,52 | 12,63 | 12,25 | 12,27 | -2,02% | 10,00 |
| 22.09.2026 | 12,29 | 12,62 | 12,23 | 12,52 | 2,41% | 113,00 |
| 21.09.2026 | 11,87 | 12,27 | 11,80 | 12,23 | 2,95% | 2.467,00 |
| 18.09.2026 | 11,76 | 11,90 | 11,50 | 11,88 | 1,19% | 131,00 |
| 17.09.2026 | 11,97 | 12,03 | 11,56 | 11,74 | -1,18% | - |
| 16.09.2026 | 11,78 | 11,99 | 11,58 | 11,88 | 0,38% | 301,00 |
| 15.09.2026 | 11,80 | 11,97 | 11,63 | 11,83 | -0,38% | 1.292,00 |
| 14.09.2026 | 11,81 | 12,35 | 11,70 | 11,88 | 0,38% | 2.685,00 |
| 11.09.2026 | 11,76 | 11,86 | 11,64 | 11,83 | 0,83% | 2.337,00 |
| 10.09.2026 | 12,37 | 12,48 | 11,73 | 11,73 | -4,34% | 3.364,00 |
| 09.09.2026 | 12,53 | 12,59 | 12,27 | 12,27 | -3,69% | 34,00 |
| 08.09.2026 | 12,73 | 12,75 | 12,70 | 12,74 | 0,95% | 1,00 |
| 04.09.2026 | 12,29 | 12,65 | 12,15 | 12,62 | 3,61% | 1.851,00 |
| 03.09.2026 | 12,52 | 12,69 | 12,15 | 12,18 | -2,29% | 2.407,00 |
| 02.09.2026 | 12,47 | 12,82 | 12,43 | 12,46 | -0,08% | 41,00 |
| 01.09.2026 | 12,67 | 12,86 | 12,41 | 12,47 | -1,07% | 934,00 |
| 31.08.2026 | 12,46 | 12,66 | 12,32 | 12,61 | 1,29% | 4.821,00 |
| 28.08.2026 | 12,11 | 12,51 | 12,07 | 12,45 | 0,28% | 100,00 |
| 27.08.2026 | 12,64 | 12,68 | 12,32 | 12,41 | -1,29% | 221,00 |
| 26.08.2026 | 12,42 | 12,62 | 12,37 | 12,57 | 2,22% | 233,00 |
| 25.08.2026 | 12,29 | 12,55 | 12,04 | 12,30 | 0,94% | 2.335,00 |
| 24.08.2026 | 12,20 | 12,31 | 12,03 | 12,19 | 2,94% | 3.882,00 |
| 21.08.2026 | 11,73 | 11,88 | 11,59 | 11,84 | 0,87% | - |
| 20.08.2026 | 11,95 | 11,96 | 11,55 | 11,74 | -0,09% | 920,00 |
| 19.08.2026 | 11,19 | 11,81 | 11,18 | 11,75 | 4,80% | 655,00 |
| 18.08.2026 | 11,06 | 11,38 | 11,04 | 11,21 | 0,72% | 1.210,00 |
| 17.08.2026 | 11,24 | 11,40 | 11,08 | 11,13 | 0,72% | 2.355,00 |
| 14.08.2026 | 11,12 | 11,12 | 10,90 | 11,05 | -0,23% | - |
| 13.08.2026 | 11,03 | 11,34 | 10,85 | 11,07 | 1,65% | 750,00 |
| 12.08.2026 | 11,11 | 11,16 | 10,54 | 10,89 | -1,76% | 250,00 |
| 11.08.2026 | 10,94 | 11,09 | 10,77 | 11,09 | 2,26% | - |
| 10.08.2026 | 11,10 | 11,13 | 10,70 | 10,84 | -3,26% | 258,00 |
| 07.08.2026 | 10,82 | 11,27 | 10,75 | 11,21 | 4,13% | 1.132,00 |
| 06.08.2026 | 11,45 | 11,54 | 10,74 | 10,76 | -7,74% | 3.202,00 |
| 05.08.2026 | 9,44 | 11,81 | 9,35 | 11,67 | 26,95% | 10.590,00 |
| 04.08.2026 | 9,29 | 9,40 | 8,99 | 9,19 | 1,28% | - |
| 03.08.2026 | 8,81 | 9,18 | 8,78 | 9,07 | 3,73% | 2.532,00 |
| 31.07.2026 | 9,00 | 9,01 | 8,75 | 8,75 | -2,10% | 3.959,00 |
| 30.07.2026 | 9,12 | 9,15 | 8,90 | 8,94 | -2,72% | 880,00 |
| 29.07.2026 | 9,08 | 9,24 | 8,95 | 9,19 | 2,80% | 1.594,00 |
| 28.07.2026 | 8,96 | 9,34 | 8,90 | 8,94 | -1,61% | 6.206,00 |
| 27.07.2026 | 8,91 | 9,23 | 8,91 | 9,08 | -0,20% | 2.996,00 |
| 24.07.2026 | 8,85 | 9,14 | 8,84 | 9,10 | 3,66% | 1.051,00 |
| 23.07.2026 | 9,15 | 9,18 | 8,67 | 8,78 | -6,45% | 906,00 |
| 22.07.2026 | 9,17 | 9,47 | 9,12 | 9,38 | 3,76% | 2.083,00 |
| 21.07.2026 | 9,30 | 9,35 | 9,03 | 9,04 | -2,57% | 445,00 |
| 20.07.2026 | 9,36 | 9,85 | 9,14 | 9,28 | 0,08% | 58.511,00 |
| 17.07.2026 | 9,69 | 9,92 | 9,18 | 9,28 | -3,40% | 3.293,00 |
| 16.07.2026 | 8,85 | 9,72 | 8,84 | 9,60 | 8,79% | 664,00 |
| 15.07.2026 | 8,66 | 9,04 | 8,65 | 8,83 | 1,87% | 251,00 |
| 14.07.2026 | 8,91 | 9,15 | 8,66 | 8,66 | -4,18% | 2.740,00 |
| 13.07.2026 | 8,93 | 9,12 | 8,93 | 9,04 | 0,83% | 1.003,00 |
| 10.07.2026 | 9,15 | 9,29 | 8,94 | 8,97 | -2,79% | 988,00 |
| 09.07.2026 | 9,22 | 9,38 | 9,11 | 9,22 | -0,46% | 459,00 |
| 08.07.2026 | 9,78 | 9,78 | 9,18 | 9,27 | -6,24% | 1.001,00 |
| 07.07.2026 | 9,71 | 10,14 | 9,71 | 9,88 | 1,88% | 1.640,00 |
| 06.07.2026 | 9,64 | 9,74 | 9,45 | 9,70 | 0,68% | 1.828,00 |
| 03.07.2026 | 9,59 | 9,65 | 9,53 | 9,64 | 1,50% | 1.076,00 |
| 02.07.2026 | 9,04 | 9,51 | 9,02 | 9,49 | 3,93% | 1.121,00 |
| 01.07.2026 | 9,08 | 9,28 | 8,90 | 9,14 | -0,95% | 68,00 |
| 30.06.2026 | 8,82 | 9,22 | 8,80 | 9,22 | 6,07% | 1.100,00 |
| 29.06.2026 | 8,77 | 8,79 | 8,38 | 8,70 | -0,46% | 642,00 |
| 26.06.2026 | 8,50 | 8,95 | 8,43 | 8,74 | 1,74% | 14,00 |
| 25.06.2026 | 8,59 | 8,83 | 8,54 | 8,59 | 0,77% | 1.080,00 |
| 24.06.2026 | 8,35 | 8,65 | 8,32 | 8,52 | 1,16% | 101,00 |
| 23.06.2026 | 8,41 | 8,55 | 8,36 | 8,42 | -3,77% | 52,00 |
| 22.06.2026 | 8,95 | 8,99 | 8,73 | 8,75 | 0,47% | 43,00 |
| 18.06.2026 | 8,88 | 8,95 | 8,56 | 8,71 | -1,16% | 324,00 |
| 17.06.2026 | 9,20 | 9,27 | 8,79 | 8,81 | -5,23% | 7.012,00 |
| 16.06.2026 | 9,20 | 9,40 | 9,17 | 9,30 | 1,29% | 896,00 |
| 15.06.2026 | 9,57 | 9,76 | 9,15 | 9,18 | -5,00% | 676,00 |
| 12.06.2026 | 9,44 | 9,78 | 9,38 | 9,66 | 2,68% | 756,00 |
| 11.06.2026 | 9,69 | 9,80 | 9,18 | 9,41 | -5,19% | 1.832,00 |
| 10.06.2026 | 9,67 | 10,16 | 9,56 | 9,93 | 0,29% | 601,00 |
| 09.06.2026 | 9,77 | 10,02 | 9,42 | 9,90 | -1,88% | 6.567,00 |
| 08.06.2026 | 9,36 | 10,36 | 9,36 | 10,09 | 8,81% | 373,00 |
| 05.06.2026 | 9,18 | 9,33 | 9,17 | 9,27 | 0,59% | 10,00 |
| 04.06.2026 | 9,05 | 9,34 | 9,03 | 9,22 | 3,16% | 250,00 |
| 03.06.2026 | 8,99 | 9,03 | 8,90 | 8,94 | -0,67% | 1.098,00 |
| 02.06.2026 | 9,21 | 9,30 | 8,86 | 9,00 | -4,21% | - |