9,997€
0,05%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 10,46 | 10,47 | 10,16 | 10,28 | -1,89% | - |
| 06.05.2026 | 9,94 | 10,56 | 9,91 | 10,48 | 5,69% | 4.056,00 |
| 05.05.2026 | 9,76 | 9,95 | 9,69 | 9,91 | 1,40% | 407,00 |
| 04.05.2026 | 10,17 | 10,25 | 9,77 | 9,77 | -3,54% | 2.338,00 |
| 30.04.2026 | 9,62 | 10,14 | 9,61 | 10,13 | 3,52% | 937,00 |
| 29.04.2026 | 9,88 | 9,88 | 9,72 | 9,79 | -1,59% | 636,00 |
| 28.04.2026 | 9,82 | 9,98 | 9,73 | 9,95 | 0,40% | 150,00 |
| 27.04.2026 | 10,10 | 10,25 | 9,80 | 9,91 | -1,90% | 1.093,00 |
| 24.04.2026 | 10,00 | 10,13 | 9,95 | 10,10 | 1,01% | 1.105,00 |
| 23.04.2026 | 10,04 | 10,20 | 9,97 | 10,00 | 0,20% | 148,00 |
| 22.04.2026 | 10,07 | 10,28 | 9,95 | 9,98 | 0,43% | 1.411,00 |
| 21.04.2026 | 10,28 | 10,34 | 9,93 | 9,93 | -2,94% | 5,00 |
| 20.04.2026 | 9,96 | 10,29 | 9,91 | 10,24 | 3,57% | 8.573,00 |
| 17.04.2026 | 9,75 | 10,01 | 9,71 | 9,88 | 1,29% | 5.772,00 |
| 16.04.2026 | 9,68 | 9,76 | 9,60 | 9,76 | 0,72% | 1.262,00 |
| 15.04.2026 | 9,73 | 9,81 | 9,57 | 9,69 | -0,72% | 235,00 |
| 14.04.2026 | 9,61 | 9,84 | 9,56 | 9,76 | 2,54% | 872,00 |
| 13.04.2026 | 9,24 | 9,55 | 8,89 | 9,51 | 3,46% | 1.317,00 |
| 10.04.2026 | 9,02 | 9,35 | 9,02 | 9,20 | 1,13% | 1.201,00 |
| 09.04.2026 | 9,27 | 9,30 | 8,95 | 9,09 | -1,27% | 1.126,00 |
| 08.04.2026 | 9,41 | 9,45 | 9,13 | 9,21 | -2,46% | 984,00 |
| 07.04.2026 | 9,22 | 9,80 | 9,14 | 9,44 | 0,28% | 3.765,00 |
| 02.04.2026 | 9,43 | 9,79 | 9,34 | 9,42 | 0,49% | - |
| 01.04.2026 | 9,31 | 9,68 | 9,20 | 9,37 | 1,37% | 1.737,00 |
| 31.03.2026 | 8,55 | 9,25 | 8,52 | 9,24 | 9,80% | 2.987,00 |
| 30.03.2026 | 8,30 | 8,58 | 8,22 | 8,42 | 2,93% | 1.306,00 |
| 27.03.2026 | 8,15 | 8,23 | 8,06 | 8,18 | -3,17% | 1.532,00 |
| 26.03.2026 | 8,33 | 8,70 | 8,26 | 8,45 | 1,73% | 446,00 |
| 25.03.2026 | 8,30 | 8,59 | 8,17 | 8,30 | -0,34% | 2.452,00 |
| 24.03.2026 | 8,25 | 8,47 | 8,06 | 8,33 | 0,82% | 21,00 |
| 23.03.2026 | 7,98 | 8,41 | 7,96 | 8,26 | 2,13% | 292,00 |
| 20.03.2026 | 8,33 | 8,65 | 8,08 | 8,09 | -4,55% | 10.569,00 |
| 19.03.2026 | 8,68 | 8,73 | 8,46 | 8,48 | -0,15% | - |
| 18.03.2026 | 8,99 | 9,04 | 8,46 | 8,49 | -4,78% | 4.715,00 |
| 17.03.2026 | 8,43 | 9,07 | 8,40 | 8,92 | 8,17% | 1.640,00 |
| 16.03.2026 | 8,23 | 8,33 | 8,09 | 8,24 | 1,97% | 1.750,00 |
| 13.03.2026 | 8,23 | 8,51 | 8,08 | 8,08 | -3,38% | 3.863,00 |
| 12.03.2026 | 8,61 | 8,63 | 8,32 | 8,37 | -2,29% | 1.560,00 |
| 11.03.2026 | 8,71 | 8,89 | 8,52 | 8,56 | -3,54% | 3.294,00 |
| 10.03.2026 | 8,85 | 9,03 | 8,75 | 8,88 | 0,28% | 3.113,00 |
| 09.03.2026 | 9,25 | 9,40 | 8,56 | 8,85 | -6,20% | 10.261,00 |
| 06.03.2026 | 9,67 | 9,71 | 9,21 | 9,44 | -2,68% | 3.877,00 |
| 05.03.2026 | 10,01 | 10,37 | 9,68 | 9,70 | -2,82% | 3.488,00 |
| 04.03.2026 | 9,80 | 10,13 | 9,80 | 9,98 | -0,05% | 4.799,00 |
| 03.03.2026 | 10,59 | 10,69 | 9,79 | 9,98 | -6,07% | 9.559,00 |
| 02.03.2026 | 10,89 | 11,12 | 10,52 | 10,63 | -7,71% | 2.664,00 |
| 27.02.2026 | 11,97 | 12,07 | 11,52 | 11,52 | -3,44% | 1.626,00 |
| 26.02.2026 | 12,18 | 12,21 | 10,73 | 11,93 | -1,45% | 4.295,00 |
| 25.02.2026 | 12,37 | 12,49 | 11,99 | 12,10 | -2,50% | 761,00 |
| 24.02.2026 | 12,38 | 12,53 | 12,31 | 12,41 | -1,66% | 3.313,00 |
| 23.02.2026 | 12,59 | 12,74 | 12,54 | 12,62 | 0,16% | 1,00 |
| 20.02.2026 | 12,68 | 12,74 | 12,42 | 12,60 | -0,20% | 2.856,00 |
| 19.02.2026 | 12,37 | 12,63 | 12,31 | 12,63 | 3,17% | 1.533,00 |
| 18.02.2026 | 12,21 | 12,27 | 12,21 | 12,24 | -0,73% | - |
| 17.02.2026 | 12,26 | 12,44 | 12,25 | 12,33 | 0,45% | - |
| 16.02.2026 | 12,28 | 12,32 | 12,27 | 12,27 | 0,72% | - |
| 13.02.2026 | 12,11 | 12,39 | 12,09 | 12,19 | 0,58% | 1.180,00 |
| 12.02.2026 | 12,33 | 12,38 | 11,96 | 12,12 | -1,10% | 1.413,00 |
| 11.02.2026 | 12,11 | 12,27 | 12,03 | 12,25 | 0,70% | 1.075,00 |
| 10.02.2026 | 12,05 | 12,34 | 12,03 | 12,17 | 1,00% | - |
| 09.02.2026 | 12,38 | 12,43 | 12,00 | 12,05 | -3,02% | 122,00 |
| 06.02.2026 | 12,08 | 12,44 | 12,03 | 12,42 | 3,28% | 200,00 |
| 05.02.2026 | 12,46 | 12,51 | 11,98 | 12,03 | -3,53% | 161,00 |
| 04.02.2026 | 11,99 | 12,53 | 11,91 | 12,47 | 4,88% | 30,00 |
| 03.02.2026 | 12,13 | 12,35 | 11,85 | 11,89 | -1,27% | 119,00 |
| 02.02.2026 | 11,84 | 12,15 | 11,77 | 12,04 | 1,75% | 10,00 |
| 30.01.2026 | 11,45 | 11,83 | 11,39 | 11,83 | 2,40% | 968,00 |
| 29.01.2026 | 11,63 | 11,73 | 11,43 | 11,55 | -0,92% | 1.200,00 |
| 28.01.2026 | 11,67 | 11,67 | 11,66 | 11,66 | -0,24% | - |
| 27.01.2026 | 12,14 | 12,19 | 11,60 | 11,69 | -3,49% | 1.922,00 |
| 26.01.2026 | 12,45 | 12,51 | 12,07 | 12,11 | -3,24% | 377,00 |
| 23.01.2026 | 12,86 | 12,91 | 12,48 | 12,52 | -1,75% | 539,00 |
| 22.01.2026 | 12,77 | 12,81 | 12,15 | 12,74 | -0,18% | 1.810,00 |
| 21.01.2026 | 12,90 | 12,95 | 12,66 | 12,76 | -1,10% | 262,00 |
| 20.01.2026 | 12,73 | 13,10 | 12,54 | 12,90 | 0,76% | 709,00 |
| 19.01.2026 | 12,82 | 12,86 | 12,81 | 12,81 | -1,29% | 20,00 |
| 16.01.2026 | 13,03 | 13,03 | 12,87 | 12,97 | -0,86% | - |
| 15.01.2026 | 12,77 | 13,12 | 12,72 | 13,09 | 2,47% | 733,00 |
| 14.01.2026 | 12,89 | 13,06 | 12,74 | 12,77 | 0,10% | - |
| 13.01.2026 | 12,79 | 12,90 | 12,72 | 12,76 | -0,84% | 2.305,00 |
| 12.01.2026 | 12,86 | 13,03 | 12,76 | 12,87 | 0,16% | 408,00 |
| 09.01.2026 | 12,62 | 12,90 | 12,62 | 12,85 | 0,69% | - |
| 08.01.2026 | 12,46 | 12,77 | 12,37 | 12,76 | 3,15% | 1.018,00 |
| 07.01.2026 | 12,63 | 12,69 | 12,33 | 12,37 | -0,86% | 454,00 |
| 06.01.2026 | 12,08 | 12,59 | 12,06 | 12,48 | 1,09% | - |
| 05.01.2026 | 11,89 | 12,43 | 11,89 | 12,34 | 3,50% | 187,00 |
| 02.01.2026 | 11,85 | 11,97 | 11,75 | 11,92 | 0,87% | 768,00 |
| 30.12.2025 | 11,81 | 11,83 | 11,81 | 11,82 | 0,13% | - |
| 29.12.2025 | 11,73 | 11,84 | 11,58 | 11,81 | 2,79% | 4.175,00 |
| 23.12.2025 | 11,42 | 11,51 | 11,27 | 11,49 | 0,17% | - |
| 22.12.2025 | 11,30 | 11,66 | 11,24 | 11,47 | 1,12% | - |
| 19.12.2025 | 11,33 | 11,42 | 11,12 | 11,34 | -0,11% | 65,00 |
| 18.12.2025 | 11,37 | 11,43 | 11,06 | 11,35 | 0,33% | - |
| 17.12.2025 | 11,13 | 11,35 | 11,08 | 11,31 | 2,49% | 401,00 |
| 16.12.2025 | 10,95 | 11,04 | 10,82 | 11,04 | 0,87% | 1.730,00 |
| 15.12.2025 | 11,27 | 11,36 | 10,92 | 10,94 | -2,36% | 3.164,00 |
| 12.12.2025 | 11,46 | 11,51 | 11,11 | 11,21 | -1,56% | 565,00 |
| 11.12.2025 | 11,51 | 11,59 | 11,35 | 11,39 | -0,09% | - |
| 10.12.2025 | 11,44 | 11,48 | 11,34 | 11,40 | -0,57% | 2.100,00 |
| 09.12.2025 | 11,24 | 11,46 | 11,17 | 11,46 | 0,99% | 5.751,00 |