12,418€
0,96%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 12,42 | 12,42 | 12,37 | 12,41 | 0,91% | 78,00 |
| 25.08.2026 | 12,29 | 12,55 | 12,04 | 12,30 | 0,94% | 2.335,00 |
| 24.08.2026 | 12,20 | 12,31 | 12,03 | 12,19 | 2,94% | 3.882,00 |
| 21.08.2026 | 11,73 | 11,88 | 11,59 | 11,84 | 0,87% | - |
| 20.08.2026 | 11,95 | 11,96 | 11,55 | 11,74 | -0,09% | 920,00 |
| 19.08.2026 | 11,19 | 11,81 | 11,18 | 11,75 | 4,80% | 655,00 |
| 18.08.2026 | 11,06 | 11,38 | 11,04 | 11,21 | 0,72% | 1.210,00 |
| 17.08.2026 | 11,24 | 11,40 | 11,08 | 11,13 | 0,72% | 2.355,00 |
| 14.08.2026 | 11,12 | 11,12 | 10,90 | 11,05 | -0,23% | - |
| 13.08.2026 | 11,03 | 11,34 | 10,85 | 11,07 | 1,65% | 750,00 |
| 12.08.2026 | 11,11 | 11,16 | 10,54 | 10,89 | -1,76% | 250,00 |
| 11.08.2026 | 10,94 | 11,09 | 10,77 | 11,09 | 2,26% | - |
| 10.08.2026 | 11,10 | 11,13 | 10,70 | 10,84 | -3,26% | 258,00 |
| 07.08.2026 | 10,82 | 11,27 | 10,75 | 11,21 | 4,13% | 1.132,00 |
| 06.08.2026 | 11,45 | 11,54 | 10,74 | 10,76 | -7,74% | 3.202,00 |
| 05.08.2026 | 9,44 | 11,81 | 9,35 | 11,67 | 26,95% | 10.590,00 |
| 04.08.2026 | 9,29 | 9,40 | 8,99 | 9,19 | 1,28% | - |
| 03.08.2026 | 8,81 | 9,18 | 8,78 | 9,07 | 3,73% | 2.532,00 |
| 31.07.2026 | 9,00 | 9,01 | 8,75 | 8,75 | -2,10% | 3.959,00 |
| 30.07.2026 | 9,12 | 9,15 | 8,90 | 8,94 | -2,72% | 880,00 |
| 29.07.2026 | 9,08 | 9,24 | 8,95 | 9,19 | 2,80% | 1.594,00 |
| 28.07.2026 | 8,96 | 9,34 | 8,90 | 8,94 | -1,61% | 6.206,00 |
| 27.07.2026 | 8,91 | 9,23 | 8,91 | 9,08 | -0,20% | 2.996,00 |
| 24.07.2026 | 8,85 | 9,14 | 8,84 | 9,10 | 3,66% | 1.051,00 |
| 23.07.2026 | 9,15 | 9,18 | 8,67 | 8,78 | -6,45% | 906,00 |
| 22.07.2026 | 9,17 | 9,47 | 9,12 | 9,38 | 3,76% | 2.083,00 |
| 21.07.2026 | 9,30 | 9,35 | 9,03 | 9,04 | -2,57% | 445,00 |
| 20.07.2026 | 9,36 | 9,85 | 9,14 | 9,28 | 0,08% | 58.511,00 |
| 17.07.2026 | 9,69 | 9,92 | 9,18 | 9,28 | -3,40% | 3.293,00 |
| 16.07.2026 | 8,85 | 9,72 | 8,84 | 9,60 | 8,79% | 664,00 |
| 15.07.2026 | 8,66 | 9,04 | 8,65 | 8,83 | 1,87% | 251,00 |
| 14.07.2026 | 8,91 | 9,15 | 8,66 | 8,66 | -4,18% | 2.740,00 |
| 13.07.2026 | 8,93 | 9,12 | 8,93 | 9,04 | 0,83% | 1.003,00 |
| 10.07.2026 | 9,15 | 9,29 | 8,94 | 8,97 | -2,79% | 988,00 |
| 09.07.2026 | 9,22 | 9,38 | 9,11 | 9,22 | -0,46% | 459,00 |
| 08.07.2026 | 9,78 | 9,78 | 9,18 | 9,27 | -6,24% | 1.001,00 |
| 07.07.2026 | 9,71 | 10,14 | 9,71 | 9,88 | 1,88% | 1.640,00 |
| 06.07.2026 | 9,64 | 9,74 | 9,45 | 9,70 | 0,68% | 1.828,00 |
| 03.07.2026 | 9,59 | 9,65 | 9,53 | 9,64 | 1,50% | 1.076,00 |
| 02.07.2026 | 9,04 | 9,51 | 9,02 | 9,49 | 3,93% | 1.121,00 |
| 01.07.2026 | 9,08 | 9,28 | 8,90 | 9,14 | -0,95% | 68,00 |
| 30.06.2026 | 8,82 | 9,22 | 8,80 | 9,22 | 6,07% | 1.100,00 |
| 29.06.2026 | 8,77 | 8,79 | 8,38 | 8,70 | -0,46% | 642,00 |
| 26.06.2026 | 8,50 | 8,95 | 8,43 | 8,74 | 1,74% | 14,00 |
| 25.06.2026 | 8,59 | 8,83 | 8,54 | 8,59 | 0,77% | 1.080,00 |
| 24.06.2026 | 8,35 | 8,65 | 8,32 | 8,52 | 1,16% | 101,00 |
| 23.06.2026 | 8,41 | 8,55 | 8,36 | 8,42 | -3,77% | 52,00 |
| 22.06.2026 | 8,95 | 8,99 | 8,73 | 8,75 | 0,47% | 43,00 |
| 18.06.2026 | 8,88 | 8,95 | 8,56 | 8,71 | -1,16% | 324,00 |
| 17.06.2026 | 9,20 | 9,27 | 8,79 | 8,81 | -5,23% | 7.012,00 |
| 16.06.2026 | 9,20 | 9,40 | 9,17 | 9,30 | 1,29% | 896,00 |
| 15.06.2026 | 9,57 | 9,76 | 9,15 | 9,18 | -5,00% | 676,00 |
| 12.06.2026 | 9,44 | 9,78 | 9,38 | 9,66 | 2,68% | 756,00 |
| 11.06.2026 | 9,69 | 9,80 | 9,18 | 9,41 | -5,19% | 1.832,00 |
| 10.06.2026 | 9,67 | 10,16 | 9,56 | 9,93 | 0,29% | 601,00 |
| 09.06.2026 | 9,77 | 10,02 | 9,42 | 9,90 | -1,88% | 6.567,00 |
| 08.06.2026 | 9,36 | 10,36 | 9,36 | 10,09 | 8,81% | 373,00 |
| 05.06.2026 | 9,18 | 9,33 | 9,17 | 9,27 | 0,59% | 10,00 |
| 04.06.2026 | 9,05 | 9,34 | 9,03 | 9,22 | 3,16% | 250,00 |
| 03.06.2026 | 8,99 | 9,03 | 8,90 | 8,94 | -0,67% | 1.098,00 |
| 02.06.2026 | 9,21 | 9,30 | 8,86 | 9,00 | -4,21% | - |
| 01.06.2026 | 9,48 | 9,56 | 9,27 | 9,39 | -1,96% | 829,00 |
| 29.05.2026 | 9,58 | 9,74 | 9,49 | 9,58 | -1,88% | 2.712,00 |
| 28.05.2026 | 9,62 | 9,79 | 9,46 | 9,76 | 0,45% | 4.943,00 |
| 27.05.2026 | 9,29 | 9,77 | 9,29 | 9,72 | 3,91% | - |
| 26.05.2026 | 9,66 | 9,85 | 9,25 | 9,35 | -3,81% | 3.188,00 |
| 25.05.2026 | 9,70 | 9,73 | 9,70 | 9,72 | -0,23% | 504,00 |
| 22.05.2026 | 9,79 | 9,94 | 9,72 | 9,74 | -0,06% | 69,00 |
| 21.05.2026 | 9,59 | 9,75 | 9,40 | 9,75 | 1,31% | 83,00 |
| 20.05.2026 | 9,17 | 9,63 | 9,08 | 9,62 | 4,39% | 956,00 |
| 19.05.2026 | 9,16 | 9,32 | 9,08 | 9,22 | 1,80% | 320,00 |
| 18.05.2026 | 9,09 | 9,09 | 9,05 | 9,06 | -1,04% | 945,00 |
| 15.05.2026 | 9,28 | 9,35 | 9,06 | 9,15 | -2,18% | 756,00 |
| 13.05.2026 | 9,51 | 9,60 | 9,25 | 9,36 | -5,95% | 1.736,00 |
| 11.05.2026 | 9,95 | 9,95 | 9,91 | 9,95 | -0,73% | 50,00 |
| 08.05.2026 | 10,00 | 10,17 | 9,78 | 10,02 | -2,51% | 738,00 |
| 07.05.2026 | 10,46 | 10,47 | 10,16 | 10,28 | -1,89% | - |
| 06.05.2026 | 9,94 | 10,56 | 9,91 | 10,48 | 5,69% | 4.056,00 |
| 05.05.2026 | 9,76 | 9,95 | 9,69 | 9,91 | 1,40% | 407,00 |
| 04.05.2026 | 10,17 | 10,25 | 9,77 | 9,77 | -3,54% | 2.338,00 |
| 30.04.2026 | 9,62 | 10,14 | 9,61 | 10,13 | 3,52% | 937,00 |
| 29.04.2026 | 9,88 | 9,88 | 9,72 | 9,79 | -1,59% | 636,00 |
| 28.04.2026 | 9,82 | 9,98 | 9,73 | 9,95 | 0,40% | 150,00 |
| 27.04.2026 | 10,10 | 10,25 | 9,80 | 9,91 | -1,90% | 1.093,00 |
| 24.04.2026 | 10,00 | 10,13 | 9,95 | 10,10 | 1,01% | 1.105,00 |
| 23.04.2026 | 10,04 | 10,20 | 9,97 | 10,00 | 0,20% | 148,00 |
| 22.04.2026 | 10,07 | 10,28 | 9,95 | 9,98 | 0,43% | 1.411,00 |
| 21.04.2026 | 10,28 | 10,34 | 9,93 | 9,93 | -2,94% | 5,00 |
| 20.04.2026 | 9,96 | 10,29 | 9,91 | 10,24 | 3,57% | 8.573,00 |
| 17.04.2026 | 9,75 | 10,01 | 9,71 | 9,88 | 1,29% | 5.772,00 |
| 16.04.2026 | 9,68 | 9,76 | 9,60 | 9,76 | 0,72% | 1.262,00 |
| 15.04.2026 | 9,73 | 9,81 | 9,57 | 9,69 | -0,72% | 235,00 |
| 14.04.2026 | 9,61 | 9,84 | 9,56 | 9,76 | 2,54% | 872,00 |
| 13.04.2026 | 9,24 | 9,55 | 8,89 | 9,51 | 3,46% | 1.317,00 |
| 10.04.2026 | 9,02 | 9,35 | 9,02 | 9,20 | 1,13% | 1.201,00 |
| 09.04.2026 | 9,27 | 9,30 | 8,95 | 9,09 | -1,27% | 1.126,00 |
| 08.04.2026 | 9,41 | 9,45 | 9,13 | 9,21 | -2,46% | 984,00 |
| 07.04.2026 | 9,22 | 9,80 | 9,14 | 9,44 | 0,28% | 3.765,00 |
| 02.04.2026 | 9,43 | 9,79 | 9,34 | 9,42 | 0,49% | - |
| 01.04.2026 | 9,31 | 9,68 | 9,20 | 9,37 | 1,37% | 1.737,00 |