37,045€
-1,52%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2026 | 37,21 | 37,21 | 36,87 | 37,07 | -1,46% | 195,00 |
| 16.01.2026 | 37,66 | 37,98 | 37,32 | 37,62 | 0,00% | 37,00 |
| 15.01.2026 | 37,67 | 38,24 | 37,61 | 37,62 | 0,16% | - |
| 14.01.2026 | 37,48 | 37,67 | 37,00 | 37,56 | -0,13% | - |
| 13.01.2026 | 38,03 | 38,19 | 37,58 | 37,61 | -1,17% | - |
| 12.01.2026 | 39,02 | 39,02 | 37,90 | 38,05 | -3,16% | 422,00 |
| 09.01.2026 | 39,42 | 39,74 | 39,03 | 39,29 | -0,46% | - |
| 08.01.2026 | 39,78 | 40,53 | 39,46 | 39,47 | -0,97% | 151,00 |
| 07.01.2026 | 40,25 | 40,45 | 39,21 | 39,86 | -0,91% | 287,00 |
| 06.01.2026 | 39,74 | 40,41 | 39,45 | 40,23 | 1,03% | 1,00 |
| 05.01.2026 | 39,21 | 40,26 | 39,17 | 39,82 | 2,17% | 1.155,00 |
| 02.01.2026 | 38,76 | 39,13 | 38,32 | 38,97 | 0,34% | 415,00 |
| 30.12.2025 | 38,84 | 38,85 | 38,83 | 38,84 | -0,22% | - |
| 29.12.2025 | 39,29 | 39,33 | 38,77 | 38,92 | -1,17% | 279,00 |
| 23.12.2025 | 39,38 | 39,70 | 39,25 | 39,39 | -0,23% | 358,00 |
| 22.12.2025 | 39,03 | 39,63 | 38,93 | 39,48 | 1,27% | 52,00 |
| 19.12.2025 | 38,68 | 39,13 | 38,60 | 38,98 | 0,15% | 760,00 |
| 18.12.2025 | 38,00 | 39,10 | 37,96 | 38,92 | 2,49% | - |
| 17.12.2025 | 38,14 | 38,74 | 37,85 | 37,98 | 0,65% | - |
| 16.12.2025 | 38,06 | 38,26 | 37,52 | 37,73 | -1,15% | - |
| 15.12.2025 | 38,43 | 39,24 | 37,92 | 38,17 | -0,78% | 946,00 |
| 12.12.2025 | 39,12 | 39,36 | 38,21 | 38,47 | -1,32% | - |
| 11.12.2025 | 37,73 | 39,15 | 37,73 | 38,99 | 2,21% | 83,00 |
| 10.12.2025 | 36,40 | 38,72 | 36,31 | 38,14 | 4,52% | 1.305,00 |
| 09.12.2025 | 36,64 | 36,87 | 36,39 | 36,49 | -0,63% | - |
| 08.12.2025 | 36,37 | 37,19 | 35,95 | 36,73 | 0,91% | 169,00 |
| 05.12.2025 | 36,40 | 36,71 | 36,27 | 36,39 | -0,05% | - |
| 04.12.2025 | 35,88 | 36,64 | 35,66 | 36,41 | 2,24% | 43,00 |
| 03.12.2025 | 35,43 | 35,86 | 35,37 | 35,61 | -0,15% | 41,00 |
| 02.12.2025 | 35,66 | 35,84 | 35,29 | 35,67 | -0,08% | 2,00 |
| 01.12.2025 | 35,47 | 35,96 | 35,04 | 35,70 | 0,39% | - |
| 28.11.2025 | 35,59 | 35,74 | 35,46 | 35,56 | 0,23% | 125,00 |
| 27.11.2025 | 35,49 | 35,55 | 35,47 | 35,48 | -0,56% | - |
| 26.11.2025 | 35,25 | 35,82 | 35,19 | 35,68 | 1,03% | 550,00 |
| 25.11.2025 | 34,37 | 35,35 | 34,22 | 35,32 | 2,79% | 1.034,00 |
| 24.11.2025 | 33,43 | 34,48 | 33,20 | 34,36 | 2,70% | 28,00 |
| 21.11.2025 | 32,77 | 34,28 | 32,63 | 33,45 | 2,11% | 535,00 |
| 20.11.2025 | 33,59 | 34,19 | 32,63 | 32,76 | -1,94% | 18,00 |
| 19.11.2025 | 32,49 | 33,41 | 32,36 | 33,41 | 2,89% | 291,00 |
| 18.11.2025 | 32,36 | 32,75 | 32,13 | 32,47 | 0,13% | 1.842,00 |
| 17.11.2025 | 33,86 | 34,01 | 32,37 | 32,43 | -3,69% | 54,00 |
| 14.11.2025 | 33,69 | 33,83 | 33,12 | 33,67 | 0,17% | 100,00 |
| 13.11.2025 | 34,84 | 34,85 | 33,47 | 33,61 | -3,35% | - |
| 12.11.2025 | 34,13 | 34,84 | 33,95 | 34,78 | 1,93% | 200,00 |
| 11.11.2025 | 33,99 | 34,27 | 33,53 | 34,12 | 0,44% | 106,00 |
| 10.11.2025 | 34,04 | 34,49 | 33,79 | 33,97 | 0,62% | 32,00 |
| 07.11.2025 | 33,55 | 33,87 | 32,93 | 33,76 | 0,09% | 199,00 |
| 06.11.2025 | 34,69 | 34,92 | 33,49 | 33,73 | -3,17% | 450,00 |
| 05.11.2025 | 34,53 | 35,04 | 34,14 | 34,84 | 0,43% | 2,00 |
| 04.11.2025 | 33,96 | 35,03 | 33,52 | 34,69 | 1,81% | 679,00 |
| 03.11.2025 | 33,77 | 34,53 | 33,22 | 34,07 | 0,82% | 292,00 |
| 31.10.2025 | 33,64 | 33,83 | 33,41 | 33,79 | -0,45% | 2,00 |
| 30.10.2025 | 34,40 | 34,66 | 33,91 | 33,95 | -1,25% | - |
| 29.10.2025 | 35,10 | 35,22 | 34,28 | 34,38 | -1,59% | 2,00 |
| 28.10.2025 | 35,42 | 35,73 | 34,76 | 34,93 | -1,51% | - |
| 27.10.2025 | 36,10 | 36,34 | 35,45 | 35,47 | -1,94% | - |
| 24.10.2025 | 35,41 | 36,24 | 35,18 | 36,17 | 2,68% | 700,00 |
| 23.10.2025 | 34,99 | 35,46 | 34,81 | 35,22 | 0,47% | 101,00 |
| 22.10.2025 | 35,33 | 35,54 | 34,42 | 35,06 | -1,15% | 204,00 |
| 21.10.2025 | 34,81 | 36,11 | 34,74 | 35,47 | 1,92% | 941,00 |
| 20.10.2025 | 34,21 | 35,33 | 34,15 | 34,80 | 1,54% | 2.921,00 |
| 17.10.2025 | 32,95 | 35,56 | 32,21 | 34,27 | 4,51% | 181,00 |
| 16.10.2025 | 34,08 | 34,24 | 32,79 | 32,79 | -3,86% | 148,00 |
| 15.10.2025 | 34,44 | 34,81 | 33,79 | 34,11 | -1,51% | 1,00 |
| 14.10.2025 | 32,57 | 34,83 | 31,73 | 34,63 | 5,34% | 185,00 |
| 13.10.2025 | 31,97 | 33,04 | 31,96 | 32,88 | 3,01% | 2.561,00 |
| 10.10.2025 | 33,92 | 34,21 | 31,92 | 31,92 | -5,97% | 228,00 |
| 09.10.2025 | 33,58 | 34,08 | 33,51 | 33,95 | 0,66% | 14,00 |
| 08.10.2025 | 34,38 | 34,63 | 33,64 | 33,72 | -1,77% | 40,00 |
| 07.10.2025 | 33,96 | 34,62 | 33,77 | 34,33 | 1,69% | - |
| 06.10.2025 | 33,87 | 34,49 | 33,19 | 33,76 | 0,38% | - |
| 03.10.2025 | 33,22 | 33,66 | 33,07 | 33,63 | 1,40% | 278,00 |
| 02.10.2025 | 33,07 | 33,27 | 32,61 | 33,17 | 0,36% | - |
| 01.10.2025 | 33,19 | 33,81 | 32,91 | 33,05 | -0,96% | 499,00 |
| 30.09.2025 | 33,95 | 34,50 | 32,60 | 33,37 | -1,82% | 98,00 |
| 29.09.2025 | 34,32 | 34,61 | 33,68 | 33,99 | -1,06% | 150,00 |
| 26.09.2025 | 34,97 | 35,17 | 34,31 | 34,35 | -1,93% | - |
| 25.09.2025 | 35,76 | 35,82 | 34,13 | 35,03 | -2,23% | 539,00 |
| 24.09.2025 | 36,24 | 36,57 | 35,65 | 35,83 | -0,89% | - |
| 23.09.2025 | 36,87 | 37,37 | 36,05 | 36,15 | -2,09% | - |
| 22.09.2025 | 37,61 | 37,62 | 36,56 | 36,92 | -2,14% | 1,00 |
| 19.09.2025 | 37,83 | 38,13 | 37,54 | 37,73 | -0,22% | - |
| 18.09.2025 | 37,38 | 37,95 | 37,28 | 37,81 | 1,67% | 239,00 |
| 17.09.2025 | 36,52 | 37,59 | 36,30 | 37,19 | 1,88% | 224,00 |
| 16.09.2025 | 36,60 | 36,69 | 36,14 | 36,51 | -0,30% | 46,00 |
| 15.09.2025 | 36,03 | 36,64 | 35,95 | 36,62 | 1,67% | 882,00 |
| 12.09.2025 | 35,92 | 36,10 | 35,73 | 36,01 | 1,75% | - |
| 11.09.2025 | 35,16 | 35,44 | 34,94 | 35,39 | 0,77% | 205,00 |
| 10.09.2025 | 35,34 | 35,61 | 34,84 | 35,12 | -0,76% | 205,00 |
| 09.09.2025 | 35,12 | 35,73 | 35,11 | 35,39 | 0,53% | 687,00 |
| 08.09.2025 | 35,31 | 35,35 | 34,82 | 35,21 | -0,28% | 65,00 |
| 05.09.2025 | 35,65 | 36,19 | 35,23 | 35,30 | -1,02% | - |
| 04.09.2025 | 35,04 | 35,71 | 34,69 | 35,67 | 1,70% | 200,00 |
| 03.09.2025 | 34,90 | 35,23 | 34,61 | 35,07 | 0,26% | - |
| 02.09.2025 | 35,51 | 35,89 | 34,44 | 34,98 | -0,37% | 1.067,00 |
| 01.09.2025 | 35,04 | 35,19 | 34,85 | 35,11 | 0,09% | 142,00 |
| 29.08.2025 | 35,13 | 35,54 | 34,88 | 35,08 | -0,21% | 390,00 |
| 28.08.2025 | 35,33 | 35,46 | 34,98 | 35,15 | -0,46% | - |
| 27.08.2025 | 35,09 | 35,47 | 35,07 | 35,31 | 0,88% | 10,00 |
| 26.08.2025 | 34,97 | 35,22 | 34,65 | 35,01 | -0,21% | 1,00 |