34,245€
-1,03%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 34,42 | 34,93 | 34,25 | 34,45 | -0,43% | - |
| 05.11.2026 | 35,07 | 36,04 | 34,04 | 34,60 | -1,07% | 401,00 |
| 04.11.2026 | 33,80 | 35,10 | 33,43 | 34,98 | 2,76% | 30,00 |
| 03.11.2026 | 34,32 | 34,58 | 34,04 | 34,04 | -1,09% | - |
| 02.11.2026 | 33,93 | 34,63 | 33,77 | 34,41 | 0,92% | 24,00 |
| 30.10.2026 | 35,47 | 35,53 | 33,89 | 34,10 | -4,28% | - |
| 29.10.2026 | 34,93 | 35,76 | 34,69 | 35,62 | 2,31% | 688,00 |
| 28.10.2026 | 34,68 | 35,18 | 34,53 | 34,82 | -0,19% | - |
| 27.10.2026 | 34,81 | 35,18 | 34,77 | 34,88 | 0,23% | 306,00 |
| 26.10.2026 | 34,88 | 35,39 | 34,68 | 34,80 | -0,16% | 51,00 |
| 23.10.2026 | 34,96 | 35,15 | 34,37 | 34,86 | -0,21% | 1,00 |
| 22.10.2026 | 34,26 | 34,95 | 34,17 | 34,93 | 1,39% | - |
| 21.10.2026 | 33,86 | 34,60 | 33,32 | 34,45 | 1,73% | 332,00 |
| 20.10.2026 | 33,50 | 34,16 | 32,70 | 33,87 | 1,10% | - |
| 19.10.2026 | 33,74 | 33,80 | 33,27 | 33,50 | -0,13% | - |
| 16.10.2026 | 33,48 | 34,11 | 33,34 | 33,54 | -0,28% | 162,00 |
| 15.10.2026 | 32,77 | 33,81 | 32,66 | 33,64 | 2,14% | - |
| 14.10.2026 | 33,60 | 33,75 | 32,45 | 32,93 | -2,24% | 1.279,00 |
| 13.10.2026 | 34,03 | 34,34 | 33,45 | 33,69 | -0,71% | 50,00 |
| 12.10.2026 | 33,66 | 33,99 | 33,01 | 33,93 | 1,13% | 531,00 |
| 09.10.2026 | 33,72 | 33,97 | 33,42 | 33,55 | 0,03% | - |
| 08.10.2026 | 33,29 | 33,64 | 33,01 | 33,54 | 0,71% | 1,00 |
| 07.10.2026 | 33,46 | 33,61 | 33,04 | 33,30 | -0,46% | - |
| 06.10.2026 | 33,60 | 33,96 | 33,31 | 33,46 | -0,76% | 110,00 |
| 05.10.2026 | 33,85 | 34,02 | 33,63 | 33,71 | -0,49% | 70,00 |
| 02.10.2026 | 33,56 | 34,01 | 33,51 | 33,88 | 1,64% | 116,00 |
| 01.10.2026 | 33,38 | 33,48 | 32,48 | 33,33 | 0,54% | 417,00 |
| 30.09.2026 | 33,29 | 33,40 | 32,68 | 33,15 | -0,41% | 592,00 |
| 29.09.2026 | 33,57 | 33,76 | 33,07 | 33,29 | -1,00% | 67,00 |
| 28.09.2026 | 33,96 | 34,13 | 33,49 | 33,62 | -1,65% | 361,00 |
| 25.09.2026 | 34,10 | 34,19 | 33,50 | 34,19 | 0,62% | 15,00 |
| 24.09.2026 | 33,83 | 34,19 | 33,60 | 33,98 | 0,24% | 100,00 |
| 23.09.2026 | 34,27 | 34,51 | 33,82 | 33,90 | -1,50% | 96,00 |
| 22.09.2026 | 34,79 | 35,23 | 34,32 | 34,41 | -1,66% | 330,00 |
| 21.09.2026 | 35,00 | 35,14 | 34,76 | 34,99 | 0,23% | 206,00 |
| 18.09.2026 | 35,44 | 35,58 | 34,75 | 34,91 | -1,72% | 24,00 |
| 17.09.2026 | 35,38 | 35,67 | 35,27 | 35,52 | 1,00% | 1,00 |
| 16.09.2026 | 36,08 | 36,11 | 34,88 | 35,17 | -2,25% | 301,00 |
| 15.09.2026 | 36,25 | 36,35 | 34,71 | 35,98 | -0,66% | 221,00 |
| 14.09.2026 | 36,35 | 36,66 | 36,09 | 36,22 | -0,32% | 1,00 |
| 11.09.2026 | 36,47 | 36,84 | 35,68 | 36,34 | 1,08% | 200,00 |
| 10.09.2026 | 36,10 | 36,21 | 35,61 | 35,95 | -0,40% | 232,00 |
| 09.09.2026 | 36,36 | 36,48 | 35,77 | 36,09 | -1,26% | 135,00 |
| 08.09.2026 | 37,32 | 37,67 | 36,52 | 36,55 | -2,21% | 70,00 |
| 07.09.2026 | 37,50 | 37,67 | 37,17 | 37,38 | -1,01% | 21,00 |
| 04.09.2026 | 37,48 | 37,82 | 37,21 | 37,76 | 0,88% | - |
| 03.09.2026 | 37,03 | 37,50 | 36,76 | 37,43 | 1,29% | 1,00 |
| 02.09.2026 | 36,21 | 37,63 | 36,11 | 36,95 | 2,55% | 100,00 |
| 01.09.2026 | 36,41 | 36,58 | 36,01 | 36,03 | -0,68% | 24,00 |
| 31.08.2026 | 36,30 | 36,37 | 35,76 | 36,28 | -0,29% | - |
| 28.08.2026 | 36,76 | 36,96 | 36,32 | 36,38 | -1,26% | 100,00 |
| 27.08.2026 | 36,55 | 36,97 | 36,14 | 36,85 | 0,40% | 240,00 |
| 26.08.2026 | 36,52 | 36,81 | 36,45 | 36,70 | 0,51% | 164,00 |
| 25.08.2026 | 36,44 | 36,61 | 36,18 | 36,52 | 0,25% | 1,00 |
| 24.08.2026 | 36,74 | 37,13 | 36,38 | 36,43 | -0,95% | 1,00 |
| 21.08.2026 | 36,19 | 36,93 | 36,19 | 36,78 | 1,59% | 100,00 |
| 20.08.2026 | 36,92 | 37,09 | 36,00 | 36,20 | -2,07% | 16,00 |
| 19.08.2026 | 37,66 | 37,74 | 36,92 | 36,97 | -1,95% | 226,00 |
| 18.08.2026 | 37,66 | 37,94 | 37,53 | 37,70 | -0,05% | 206,00 |
| 17.08.2026 | 38,25 | 38,51 | 37,72 | 37,72 | -2,88% | 158,00 |
| 14.08.2026 | 38,67 | 38,99 | 38,30 | 38,84 | 0,41% | 56,00 |
| 13.08.2026 | 38,42 | 38,87 | 38,29 | 38,68 | 0,95% | - |
| 12.08.2026 | 38,09 | 38,38 | 37,75 | 38,32 | 0,56% | 222,00 |
| 11.08.2026 | 37,92 | 38,48 | 37,89 | 38,10 | 0,36% | 405,00 |
| 10.08.2026 | 37,84 | 38,29 | 37,51 | 37,97 | 0,61% | 2,00 |
| 07.08.2026 | 38,19 | 38,41 | 37,65 | 37,74 | -1,27% | 219,00 |
| 06.08.2026 | 38,85 | 38,91 | 38,21 | 38,22 | -1,43% | 20,00 |
| 05.08.2026 | 39,14 | 39,23 | 38,63 | 38,78 | -0,59% | 103,00 |
| 04.08.2026 | 38,38 | 39,18 | 38,15 | 39,01 | 1,84% | 285,00 |
| 03.08.2026 | 37,77 | 38,65 | 37,69 | 38,30 | 1,92% | 152,00 |
| 31.07.2026 | 37,70 | 37,93 | 37,26 | 37,58 | -0,75% | - |
| 30.07.2026 | 37,52 | 37,92 | 37,11 | 37,87 | 0,58% | 80,00 |
| 29.07.2026 | 38,66 | 39,06 | 37,65 | 37,65 | -2,70% | - |
| 28.07.2026 | 38,43 | 38,97 | 38,10 | 38,69 | 0,73% | - |
| 27.07.2026 | 37,93 | 38,65 | 37,90 | 38,41 | 2,51% | - |
| 24.07.2026 | 38,65 | 39,20 | 37,14 | 37,47 | -3,00% | 100,00 |
| 23.07.2026 | 39,01 | 39,08 | 38,15 | 38,63 | -1,34% | 280,00 |
| 22.07.2026 | 38,93 | 39,22 | 38,19 | 39,16 | 0,73% | - |
| 21.07.2026 | 40,01 | 40,04 | 38,39 | 38,87 | -2,51% | 222,00 |
| 20.07.2026 | 39,84 | 40,22 | 39,63 | 39,87 | 0,33% | 20,00 |
| 17.07.2026 | 40,62 | 40,77 | 39,66 | 39,74 | -1,85% | 1,00 |
| 16.07.2026 | 40,43 | 40,86 | 40,29 | 40,49 | 0,36% | 2,00 |
| 15.07.2026 | 39,70 | 40,84 | 39,64 | 40,35 | 1,83% | 1,00 |
| 14.07.2026 | 39,76 | 39,86 | 39,24 | 39,62 | 0,08% | 2,00 |
| 13.07.2026 | 39,84 | 40,24 | 39,36 | 39,59 | -1,02% | 5,00 |
| 10.07.2026 | 39,43 | 40,26 | 39,35 | 40,00 | 1,42% | 80,00 |
| 09.07.2026 | 39,03 | 39,71 | 38,84 | 39,44 | 1,96% | - |
| 08.07.2026 | 39,70 | 39,72 | 38,35 | 38,68 | -2,68% | 511,00 |
| 07.07.2026 | 40,45 | 40,72 | 39,74 | 39,75 | -1,60% | 6,00 |
| 06.07.2026 | 39,67 | 40,43 | 39,62 | 40,39 | 1,97% | 1,00 |
| 03.07.2026 | 39,66 | 39,69 | 39,35 | 39,61 | 0,97% | 18,00 |
| 02.07.2026 | 40,47 | 40,80 | 39,12 | 39,23 | -2,97% | 30,00 |
| 01.07.2026 | 40,16 | 40,89 | 40,01 | 40,43 | -0,01% | 72,00 |
| 30.06.2026 | 41,53 | 41,53 | 40,40 | 40,44 | -1,70% | - |
| 29.06.2026 | 41,36 | 41,48 | 40,71 | 41,14 | 0,01% | 80,00 |
| 26.06.2026 | 40,40 | 41,30 | 40,18 | 41,13 | 1,09% | - |
| 25.06.2026 | 40,07 | 41,47 | 39,89 | 40,69 | 1,26% | 301,00 |
| 24.06.2026 | 39,77 | 40,60 | 39,58 | 40,18 | 1,07% | 1,00 |
| 23.06.2026 | 39,78 | 40,03 | 39,31 | 39,76 | -0,36% | 1,00 |
| 22.06.2026 | 39,64 | 40,39 | 39,60 | 39,90 | 0,86% | 450,00 |