36,365€
-1,62%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 36,92 | 37,09 | 36,00 | 36,46 | -1,38% | 16,00 |
| 19.08.2026 | 37,66 | 37,74 | 36,92 | 36,97 | -1,95% | 226,00 |
| 18.08.2026 | 37,66 | 37,94 | 37,53 | 37,70 | -0,05% | 206,00 |
| 17.08.2026 | 38,25 | 38,51 | 37,72 | 37,72 | -2,88% | 158,00 |
| 14.08.2026 | 38,67 | 38,99 | 38,30 | 38,84 | 0,41% | 56,00 |
| 13.08.2026 | 38,42 | 38,87 | 38,29 | 38,68 | 0,95% | - |
| 12.08.2026 | 38,09 | 38,38 | 37,75 | 38,32 | 0,56% | 222,00 |
| 11.08.2026 | 37,92 | 38,48 | 37,89 | 38,10 | 0,36% | 405,00 |
| 10.08.2026 | 37,84 | 38,29 | 37,51 | 37,97 | 0,61% | 2,00 |
| 07.08.2026 | 38,19 | 38,41 | 37,65 | 37,74 | -1,27% | 219,00 |
| 06.08.2026 | 38,85 | 38,91 | 38,21 | 38,22 | -1,43% | 20,00 |
| 05.08.2026 | 39,14 | 39,23 | 38,63 | 38,78 | -0,59% | 103,00 |
| 04.08.2026 | 38,38 | 39,18 | 38,15 | 39,01 | 1,84% | 285,00 |
| 03.08.2026 | 37,77 | 38,65 | 37,69 | 38,30 | 1,92% | 152,00 |
| 31.07.2026 | 37,70 | 37,93 | 37,26 | 37,58 | -0,75% | - |
| 30.07.2026 | 37,52 | 37,92 | 37,11 | 37,87 | 0,58% | 80,00 |
| 29.07.2026 | 38,66 | 39,06 | 37,65 | 37,65 | -2,70% | - |
| 28.07.2026 | 38,43 | 38,97 | 38,10 | 38,69 | 0,73% | - |
| 27.07.2026 | 37,93 | 38,65 | 37,90 | 38,41 | 2,51% | - |
| 24.07.2026 | 38,65 | 39,20 | 37,14 | 37,47 | -3,00% | 100,00 |
| 23.07.2026 | 39,01 | 39,08 | 38,15 | 38,63 | -1,34% | 280,00 |
| 22.07.2026 | 38,93 | 39,22 | 38,19 | 39,16 | 0,73% | - |
| 21.07.2026 | 40,01 | 40,04 | 38,39 | 38,87 | -2,51% | 222,00 |
| 20.07.2026 | 39,84 | 40,22 | 39,63 | 39,87 | 0,33% | 20,00 |
| 17.07.2026 | 40,62 | 40,77 | 39,66 | 39,74 | -1,85% | 1,00 |
| 16.07.2026 | 40,43 | 40,86 | 40,29 | 40,49 | 0,36% | 2,00 |
| 15.07.2026 | 39,70 | 40,84 | 39,64 | 40,35 | 1,83% | 1,00 |
| 14.07.2026 | 39,76 | 39,86 | 39,24 | 39,62 | 0,08% | 2,00 |
| 13.07.2026 | 39,84 | 40,24 | 39,36 | 39,59 | -1,02% | 5,00 |
| 10.07.2026 | 39,43 | 40,26 | 39,35 | 40,00 | 1,42% | 80,00 |
| 09.07.2026 | 39,03 | 39,71 | 38,84 | 39,44 | 1,96% | - |
| 08.07.2026 | 39,70 | 39,72 | 38,35 | 38,68 | -2,68% | 511,00 |
| 07.07.2026 | 40,45 | 40,72 | 39,74 | 39,75 | -1,60% | 6,00 |
| 06.07.2026 | 39,67 | 40,43 | 39,62 | 40,39 | 1,97% | 1,00 |
| 03.07.2026 | 39,66 | 39,69 | 39,35 | 39,61 | 0,97% | 18,00 |
| 02.07.2026 | 40,47 | 40,80 | 39,12 | 39,23 | -2,97% | 30,00 |
| 01.07.2026 | 40,16 | 40,89 | 40,01 | 40,43 | -0,01% | 72,00 |
| 30.06.2026 | 41,53 | 41,53 | 40,40 | 40,44 | -1,70% | - |
| 29.06.2026 | 41,36 | 41,48 | 40,71 | 41,14 | 0,01% | 80,00 |
| 26.06.2026 | 40,40 | 41,30 | 40,18 | 41,13 | 1,09% | - |
| 25.06.2026 | 40,07 | 41,47 | 39,89 | 40,69 | 1,26% | 301,00 |
| 24.06.2026 | 39,77 | 40,60 | 39,58 | 40,18 | 1,07% | 1,00 |
| 23.06.2026 | 39,78 | 40,03 | 39,31 | 39,76 | -0,36% | 1,00 |
| 22.06.2026 | 39,64 | 40,39 | 39,60 | 39,90 | 0,86% | 450,00 |
| 19.06.2026 | 39,69 | 39,73 | 39,55 | 39,56 | -0,79% | - |
| 18.06.2026 | 39,69 | 40,48 | 39,55 | 39,88 | -0,13% | 121,00 |
| 17.06.2026 | 39,33 | 40,72 | 39,12 | 39,93 | 1,42% | 201,00 |
| 16.06.2026 | 39,24 | 39,58 | 39,08 | 39,37 | -0,08% | 222,00 |
| 15.06.2026 | 38,59 | 39,77 | 38,54 | 39,40 | 2,95% | 1.756,00 |
| 12.06.2026 | 37,64 | 38,46 | 37,52 | 38,27 | 2,08% | 662,00 |
| 11.06.2026 | 36,59 | 37,51 | 36,12 | 37,49 | 2,78% | - |
| 10.06.2026 | 37,50 | 37,51 | 36,42 | 36,47 | -2,42% | - |
| 09.06.2026 | 36,77 | 37,95 | 36,62 | 37,38 | 1,87% | 546,00 |
| 08.06.2026 | 36,96 | 37,23 | 36,30 | 36,69 | -0,35% | 5,00 |
| 05.06.2026 | 36,50 | 37,02 | 36,34 | 36,82 | 0,99% | - |
| 04.06.2026 | 35,26 | 36,84 | 35,25 | 36,46 | 3,02% | - |
| 03.06.2026 | 36,25 | 36,27 | 35,32 | 35,39 | -2,48% | 300,00 |
| 02.06.2026 | 36,00 | 36,60 | 35,80 | 36,29 | 0,47% | 79,00 |
| 01.06.2026 | 36,78 | 36,92 | 36,12 | 36,12 | -1,41% | 153,00 |
| 29.05.2026 | 36,77 | 37,22 | 36,58 | 36,64 | -0,20% | 18,00 |
| 28.05.2026 | 37,03 | 37,03 | 36,17 | 36,71 | -0,53% | - |
| 27.05.2026 | 36,77 | 37,27 | 36,69 | 36,91 | 0,31% | - |
| 26.05.2026 | 36,63 | 37,18 | 36,44 | 36,79 | 0,15% | 102,00 |
| 25.05.2026 | 36,67 | 36,89 | 36,65 | 36,74 | 0,40% | 22,00 |
| 22.05.2026 | 36,89 | 37,17 | 36,52 | 36,59 | -0,61% | - |
| 21.05.2026 | 36,63 | 37,13 | 36,14 | 36,82 | 0,71% | 65,00 |
| 20.05.2026 | 35,19 | 36,78 | 35,07 | 36,56 | 3,82% | 1,00 |
| 19.05.2026 | 36,10 | 36,36 | 35,10 | 35,21 | -2,72% | 53,00 |
| 18.05.2026 | 35,97 | 36,66 | 35,92 | 36,20 | 0,08% | 79,00 |
| 15.05.2026 | 36,30 | 36,47 | 35,80 | 36,17 | -0,47% | 1,00 |
| 14.05.2026 | 35,73 | 36,58 | 35,70 | 36,34 | 1,64% | - |
| 13.05.2026 | 36,50 | 36,72 | 35,54 | 35,75 | -2,07% | 138,00 |
| 12.05.2026 | 36,32 | 36,54 | 35,93 | 36,51 | 0,54% | - |
| 11.05.2026 | 37,56 | 37,75 | 36,23 | 36,31 | -2,95% | 1,00 |
| 08.05.2026 | 37,35 | 37,43 | 36,84 | 37,42 | 0,66% | 128,00 |
| 07.05.2026 | 37,76 | 37,86 | 36,86 | 37,17 | -2,17% | - |
| 06.05.2026 | 36,91 | 38,09 | 36,66 | 38,00 | 2,34% | 56,00 |
| 05.05.2026 | 36,90 | 37,44 | 36,72 | 37,13 | 0,91% | 45,00 |
| 04.05.2026 | 36,80 | 37,46 | 36,60 | 36,79 | -2,66% | 3,00 |
| 30.04.2026 | 37,33 | 37,95 | 37,13 | 37,80 | 0,72% | 1.025,00 |
| 29.04.2026 | 38,04 | 38,19 | 37,18 | 37,53 | -0,95% | - |
| 28.04.2026 | 37,74 | 38,55 | 37,57 | 37,89 | -0,14% | 262,00 |
| 27.04.2026 | 37,60 | 38,21 | 37,50 | 37,94 | 0,70% | - |
| 24.04.2026 | 38,52 | 38,55 | 37,46 | 37,68 | -1,85% | - |
| 23.04.2026 | 38,84 | 39,22 | 38,17 | 38,39 | -1,67% | 94,00 |
| 22.04.2026 | 39,08 | 39,51 | 38,70 | 39,04 | 0,39% | 25,00 |
| 21.04.2026 | 39,37 | 39,89 | 38,63 | 38,89 | -1,76% | 1.763,00 |
| 20.04.2026 | 38,28 | 39,71 | 38,11 | 39,58 | 2,04% | - |
| 17.04.2026 | 35,70 | 38,94 | 35,68 | 38,79 | 9,19% | 1.070,00 |
| 16.04.2026 | 35,81 | 36,28 | 35,51 | 35,53 | -0,71% | 1.258,00 |
| 15.04.2026 | 36,09 | 36,58 | 35,74 | 35,78 | -1,19% | 333,00 |
| 14.04.2026 | 35,63 | 36,25 | 35,42 | 36,21 | 1,90% | - |
| 13.04.2026 | 35,09 | 35,56 | 34,91 | 35,54 | 1,08% | 311,00 |
| 10.04.2026 | 35,72 | 35,77 | 35,12 | 35,16 | -1,71% | 151,00 |
| 09.04.2026 | 35,72 | 35,84 | 35,31 | 35,77 | 0,14% | 7,00 |
| 08.04.2026 | 35,34 | 36,19 | 35,26 | 35,72 | 2,84% | 1.975,00 |
| 07.04.2026 | 34,95 | 35,11 | 34,25 | 34,73 | 0,94% | 160,00 |
| 02.04.2026 | 34,07 | 34,90 | 32,96 | 34,41 | 0,42% | 2.216,00 |
| 01.04.2026 | 33,98 | 34,45 | 33,79 | 34,27 | 0,97% | 222,00 |
| 31.03.2026 | 33,34 | 34,17 | 33,21 | 33,94 | 2,93% | 75,00 |