39,695€
-0,01%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 39,69 | 40,48 | 39,55 | 39,88 | -0,13% | 121,00 |
| 17.06.2026 | 39,33 | 40,72 | 39,12 | 39,93 | 1,42% | 201,00 |
| 16.06.2026 | 39,24 | 39,58 | 39,08 | 39,37 | -0,08% | 222,00 |
| 15.06.2026 | 38,59 | 39,77 | 38,54 | 39,40 | 2,95% | 1.756,00 |
| 12.06.2026 | 37,64 | 38,46 | 37,52 | 38,27 | 2,08% | 662,00 |
| 11.06.2026 | 36,59 | 37,51 | 36,12 | 37,49 | 2,78% | - |
| 10.06.2026 | 37,50 | 37,51 | 36,42 | 36,47 | -2,42% | - |
| 09.06.2026 | 36,77 | 37,95 | 36,62 | 37,38 | 1,87% | 546,00 |
| 08.06.2026 | 36,96 | 37,23 | 36,30 | 36,69 | -0,35% | 5,00 |
| 05.06.2026 | 36,50 | 37,02 | 36,34 | 36,82 | 0,99% | - |
| 04.06.2026 | 35,26 | 36,84 | 35,25 | 36,46 | 3,02% | - |
| 03.06.2026 | 36,25 | 36,27 | 35,32 | 35,39 | -2,48% | 300,00 |
| 02.06.2026 | 36,00 | 36,60 | 35,80 | 36,29 | 0,47% | 79,00 |
| 01.06.2026 | 36,78 | 36,92 | 36,12 | 36,12 | -1,41% | 153,00 |
| 29.05.2026 | 36,77 | 37,22 | 36,58 | 36,64 | -0,20% | 18,00 |
| 28.05.2026 | 37,03 | 37,03 | 36,17 | 36,71 | -0,53% | - |
| 27.05.2026 | 36,77 | 37,27 | 36,69 | 36,91 | 0,31% | - |
| 26.05.2026 | 36,63 | 37,18 | 36,44 | 36,79 | 0,15% | 102,00 |
| 25.05.2026 | 36,67 | 36,89 | 36,65 | 36,74 | 0,40% | 22,00 |
| 22.05.2026 | 36,89 | 37,17 | 36,52 | 36,59 | -0,61% | - |
| 21.05.2026 | 36,63 | 37,13 | 36,14 | 36,82 | 0,71% | 65,00 |
| 20.05.2026 | 35,19 | 36,78 | 35,07 | 36,56 | 3,82% | 1,00 |
| 19.05.2026 | 36,10 | 36,36 | 35,10 | 35,21 | -2,72% | 53,00 |
| 18.05.2026 | 35,97 | 36,66 | 35,92 | 36,20 | 0,08% | 79,00 |
| 15.05.2026 | 36,30 | 36,47 | 35,80 | 36,17 | -0,47% | 1,00 |
| 14.05.2026 | 35,73 | 36,58 | 35,70 | 36,34 | 1,64% | - |
| 13.05.2026 | 36,50 | 36,72 | 35,54 | 35,75 | -2,07% | 138,00 |
| 12.05.2026 | 36,32 | 36,54 | 35,93 | 36,51 | 0,54% | - |
| 11.05.2026 | 37,56 | 37,75 | 36,23 | 36,31 | -2,95% | 1,00 |
| 08.05.2026 | 37,35 | 37,43 | 36,84 | 37,42 | 0,66% | 128,00 |
| 07.05.2026 | 37,76 | 37,86 | 36,86 | 37,17 | -2,17% | - |
| 06.05.2026 | 36,91 | 38,09 | 36,66 | 38,00 | 2,34% | 56,00 |
| 05.05.2026 | 36,90 | 37,44 | 36,72 | 37,13 | 0,91% | 45,00 |
| 04.05.2026 | 36,80 | 37,46 | 36,60 | 36,79 | -2,66% | 3,00 |
| 30.04.2026 | 37,33 | 37,95 | 37,13 | 37,80 | 0,72% | 1.025,00 |
| 29.04.2026 | 38,04 | 38,19 | 37,18 | 37,53 | -0,95% | - |
| 28.04.2026 | 37,74 | 38,55 | 37,57 | 37,89 | -0,14% | 262,00 |
| 27.04.2026 | 37,60 | 38,21 | 37,50 | 37,94 | 0,70% | - |
| 24.04.2026 | 38,52 | 38,55 | 37,46 | 37,68 | -1,85% | - |
| 23.04.2026 | 38,84 | 39,22 | 38,17 | 38,39 | -1,67% | 94,00 |
| 22.04.2026 | 39,08 | 39,51 | 38,70 | 39,04 | 0,39% | 25,00 |
| 21.04.2026 | 39,37 | 39,89 | 38,63 | 38,89 | -1,76% | 1.763,00 |
| 20.04.2026 | 38,28 | 39,71 | 38,11 | 39,58 | 2,04% | - |
| 17.04.2026 | 35,70 | 38,94 | 35,68 | 38,79 | 9,19% | 1.070,00 |
| 16.04.2026 | 35,81 | 36,28 | 35,51 | 35,53 | -0,71% | 1.258,00 |
| 15.04.2026 | 36,09 | 36,58 | 35,74 | 35,78 | -1,19% | 333,00 |
| 14.04.2026 | 35,63 | 36,25 | 35,42 | 36,21 | 1,90% | - |
| 13.04.2026 | 35,09 | 35,56 | 34,91 | 35,54 | 1,08% | 311,00 |
| 10.04.2026 | 35,72 | 35,77 | 35,12 | 35,16 | -1,71% | 151,00 |
| 09.04.2026 | 35,72 | 35,84 | 35,31 | 35,77 | 0,14% | 7,00 |
| 08.04.2026 | 35,34 | 36,19 | 35,26 | 35,72 | 2,84% | 1.975,00 |
| 07.04.2026 | 34,95 | 35,11 | 34,25 | 34,73 | 0,94% | 160,00 |
| 02.04.2026 | 34,07 | 34,90 | 32,96 | 34,41 | 0,42% | 2.216,00 |
| 01.04.2026 | 33,98 | 34,45 | 33,79 | 34,27 | 0,97% | 222,00 |
| 31.03.2026 | 33,34 | 34,17 | 33,21 | 33,94 | 2,93% | 75,00 |
| 30.03.2026 | 32,89 | 33,76 | 32,83 | 32,97 | 0,27% | 717,00 |
| 27.03.2026 | 34,00 | 34,09 | 32,78 | 32,88 | -3,12% | 170,00 |
| 26.03.2026 | 33,81 | 34,24 | 33,56 | 33,94 | 0,07% | 2.795,00 |
| 25.03.2026 | 34,22 | 34,75 | 33,69 | 33,91 | -0,99% | 254,00 |
| 24.03.2026 | 33,73 | 34,40 | 33,27 | 34,25 | 1,01% | - |
| 23.03.2026 | 33,13 | 34,28 | 32,84 | 33,91 | 2,93% | - |
| 20.03.2026 | 32,89 | 33,61 | 32,71 | 32,95 | 0,10% | 163,00 |
| 19.03.2026 | 32,70 | 32,93 | 32,13 | 32,91 | 0,47% | 66,00 |
| 18.03.2026 | 32,54 | 33,03 | 32,25 | 32,76 | 0,82% | - |
| 17.03.2026 | 31,11 | 32,56 | 31,08 | 32,49 | 3,50% | - |
| 16.03.2026 | 31,84 | 32,19 | 31,37 | 31,40 | -0,93% | - |
| 13.03.2026 | 32,00 | 32,49 | 31,64 | 31,69 | -0,72% | 716,00 |
| 12.03.2026 | 31,64 | 32,01 | 31,17 | 31,92 | 0,28% | 340,00 |
| 11.03.2026 | 32,22 | 32,40 | 31,55 | 31,83 | -1,72% | - |
| 10.03.2026 | 32,96 | 33,40 | 32,38 | 32,39 | 0,36% | 1.001,00 |
| 09.03.2026 | 32,38 | 32,42 | 31,64 | 32,27 | -1,75% | 435,00 |
| 06.03.2026 | 34,43 | 34,47 | 32,66 | 32,85 | -4,18% | - |
| 05.03.2026 | 34,73 | 34,94 | 34,14 | 34,28 | -1,56% | 456,00 |
| 04.03.2026 | 34,19 | 34,84 | 34,15 | 34,83 | 0,80% | 140,00 |
| 03.03.2026 | 33,78 | 34,71 | 33,19 | 34,55 | 1,69% | - |
| 02.03.2026 | 33,21 | 34,11 | 32,25 | 33,98 | 1,96% | 386,00 |
| 27.02.2026 | 35,31 | 35,48 | 32,80 | 33,32 | -6,50% | 181,00 |
| 26.02.2026 | 35,03 | 35,86 | 34,97 | 35,64 | 1,50% | 27,00 |
| 25.02.2026 | 34,33 | 35,28 | 34,32 | 35,11 | 2,05% | 484,00 |
| 24.02.2026 | 33,99 | 35,13 | 33,74 | 34,41 | 1,39% | - |
| 23.02.2026 | 35,42 | 35,72 | 33,56 | 33,94 | -4,96% | 57,00 |
| 20.02.2026 | 35,70 | 35,73 | 34,99 | 35,71 | 0,44% | - |
| 19.02.2026 | 35,72 | 35,79 | 34,97 | 35,55 | -0,59% | 1,00 |
| 18.02.2026 | 34,89 | 35,93 | 34,71 | 35,76 | 2,30% | 6,00 |
| 17.02.2026 | 34,36 | 35,23 | 34,33 | 34,96 | 1,47% | - |
| 16.02.2026 | 34,43 | 34,64 | 34,41 | 34,46 | 0,25% | 51,00 |
| 13.02.2026 | 34,57 | 34,64 | 33,93 | 34,37 | -0,20% | 1.357,00 |
| 12.02.2026 | 35,23 | 35,52 | 33,42 | 34,44 | -1,58% | 302,00 |
| 11.02.2026 | 35,66 | 36,14 | 34,63 | 34,99 | -1,95% | 2.534,00 |
| 10.02.2026 | 35,34 | 36,05 | 35,20 | 35,68 | 0,76% | 2,00 |
| 09.02.2026 | 35,75 | 35,95 | 35,29 | 35,41 | -1,65% | 5,00 |
| 06.02.2026 | 35,68 | 36,29 | 35,57 | 36,01 | 0,69% | 397,00 |
| 05.02.2026 | 36,65 | 36,75 | 34,85 | 35,76 | -3,05% | 159,00 |
| 04.02.2026 | 35,64 | 36,98 | 35,59 | 36,89 | 3,70% | 219,00 |
| 03.02.2026 | 35,72 | 36,43 | 35,26 | 35,57 | -0,45% | 3,00 |
| 02.02.2026 | 35,10 | 35,97 | 34,93 | 35,73 | 0,20% | 6,00 |
| 30.01.2026 | 35,78 | 36,21 | 35,43 | 35,66 | -0,52% | - |
| 29.01.2026 | 35,51 | 36,24 | 35,40 | 35,85 | 1,29% | - |
| 28.01.2026 | 35,77 | 36,08 | 35,10 | 35,39 | -0,65% | 400,00 |
| 27.01.2026 | 35,51 | 36,13 | 35,18 | 35,62 | 0,76% | - |