35,815€
0,10%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 35,81 | 36,28 | 35,52 | 35,76 | -0,07% | 1.258,00 |
| 15.04.2026 | 36,09 | 36,58 | 35,74 | 35,78 | -1,19% | 333,00 |
| 14.04.2026 | 35,63 | 36,25 | 35,42 | 36,21 | 1,90% | - |
| 13.04.2026 | 35,09 | 35,56 | 34,91 | 35,54 | 1,08% | 311,00 |
| 10.04.2026 | 35,72 | 35,77 | 35,12 | 35,16 | -1,71% | 151,00 |
| 09.04.2026 | 35,72 | 35,84 | 35,31 | 35,77 | 0,14% | 7,00 |
| 08.04.2026 | 35,34 | 36,19 | 35,26 | 35,72 | 2,84% | 1.975,00 |
| 07.04.2026 | 34,95 | 35,11 | 34,25 | 34,73 | 0,94% | 160,00 |
| 02.04.2026 | 34,07 | 34,90 | 32,96 | 34,41 | 0,42% | 2.216,00 |
| 01.04.2026 | 33,98 | 34,45 | 33,79 | 34,27 | 0,97% | 222,00 |
| 31.03.2026 | 33,34 | 34,17 | 33,21 | 33,94 | 2,93% | 75,00 |
| 30.03.2026 | 32,89 | 33,76 | 32,83 | 32,97 | 0,27% | 717,00 |
| 27.03.2026 | 34,00 | 34,09 | 32,78 | 32,88 | -3,12% | 170,00 |
| 26.03.2026 | 33,81 | 34,24 | 33,56 | 33,94 | 0,07% | 2.795,00 |
| 25.03.2026 | 34,22 | 34,75 | 33,69 | 33,91 | -0,99% | 254,00 |
| 24.03.2026 | 33,73 | 34,40 | 33,27 | 34,25 | 1,01% | - |
| 23.03.2026 | 33,13 | 34,28 | 32,84 | 33,91 | 2,93% | - |
| 20.03.2026 | 32,89 | 33,61 | 32,71 | 32,95 | 0,10% | 163,00 |
| 19.03.2026 | 32,70 | 32,93 | 32,13 | 32,91 | 0,47% | 66,00 |
| 18.03.2026 | 32,54 | 33,03 | 32,25 | 32,76 | 0,82% | - |
| 17.03.2026 | 31,11 | 32,56 | 31,08 | 32,49 | 3,50% | - |
| 16.03.2026 | 31,84 | 32,19 | 31,37 | 31,40 | -0,93% | - |
| 13.03.2026 | 32,00 | 32,49 | 31,64 | 31,69 | -0,72% | 716,00 |
| 12.03.2026 | 31,64 | 32,01 | 31,17 | 31,92 | 0,28% | 340,00 |
| 11.03.2026 | 32,22 | 32,40 | 31,55 | 31,83 | -1,72% | - |
| 10.03.2026 | 32,96 | 33,40 | 32,38 | 32,39 | 0,36% | 1.001,00 |
| 09.03.2026 | 32,38 | 32,42 | 31,64 | 32,27 | -1,75% | 435,00 |
| 06.03.2026 | 34,43 | 34,47 | 32,66 | 32,85 | -4,18% | - |
| 05.03.2026 | 34,73 | 34,94 | 34,14 | 34,28 | -1,56% | 456,00 |
| 04.03.2026 | 34,19 | 34,84 | 34,15 | 34,83 | 0,80% | 140,00 |
| 03.03.2026 | 33,78 | 34,71 | 33,19 | 34,55 | 1,69% | - |
| 02.03.2026 | 33,21 | 34,11 | 32,25 | 33,98 | 1,96% | 386,00 |
| 27.02.2026 | 35,31 | 35,48 | 32,80 | 33,32 | -6,50% | 181,00 |
| 26.02.2026 | 35,03 | 35,86 | 34,97 | 35,64 | 1,50% | 27,00 |
| 25.02.2026 | 34,33 | 35,28 | 34,32 | 35,11 | 2,05% | 484,00 |
| 24.02.2026 | 33,99 | 35,13 | 33,74 | 34,41 | 1,39% | - |
| 23.02.2026 | 35,42 | 35,72 | 33,56 | 33,94 | -4,96% | 57,00 |
| 20.02.2026 | 35,70 | 35,73 | 34,99 | 35,71 | 0,44% | - |
| 19.02.2026 | 35,72 | 35,79 | 34,97 | 35,55 | -0,59% | 1,00 |
| 18.02.2026 | 34,89 | 35,93 | 34,71 | 35,76 | 2,30% | 6,00 |
| 17.02.2026 | 34,36 | 35,23 | 34,33 | 34,96 | 1,47% | - |
| 16.02.2026 | 34,43 | 34,64 | 34,41 | 34,46 | 0,25% | 51,00 |
| 13.02.2026 | 34,57 | 34,64 | 33,93 | 34,37 | -0,20% | 1.357,00 |
| 12.02.2026 | 35,23 | 35,52 | 33,42 | 34,44 | -1,58% | 302,00 |
| 11.02.2026 | 35,66 | 36,14 | 34,63 | 34,99 | -1,95% | 2.534,00 |
| 10.02.2026 | 35,34 | 36,05 | 35,20 | 35,68 | 0,76% | 2,00 |
| 09.02.2026 | 35,75 | 35,95 | 35,29 | 35,41 | -1,65% | 5,00 |
| 06.02.2026 | 35,68 | 36,29 | 35,57 | 36,01 | 0,69% | 397,00 |
| 05.02.2026 | 36,65 | 36,75 | 34,85 | 35,76 | -3,05% | 159,00 |
| 04.02.2026 | 35,64 | 36,98 | 35,59 | 36,89 | 3,70% | 219,00 |
| 03.02.2026 | 35,72 | 36,43 | 35,26 | 35,57 | -0,45% | 3,00 |
| 02.02.2026 | 35,10 | 35,97 | 34,93 | 35,73 | 0,20% | 6,00 |
| 30.01.2026 | 35,78 | 36,21 | 35,43 | 35,66 | -0,52% | - |
| 29.01.2026 | 35,51 | 36,24 | 35,40 | 35,85 | 1,29% | - |
| 28.01.2026 | 35,77 | 36,08 | 35,10 | 35,39 | -0,65% | 400,00 |
| 27.01.2026 | 35,51 | 36,13 | 35,18 | 35,62 | 0,76% | - |
| 26.01.2026 | 35,03 | 35,39 | 34,63 | 35,35 | 1,46% | 3.065,00 |
| 23.01.2026 | 35,60 | 35,96 | 34,83 | 34,84 | -2,24% | 471,00 |
| 22.01.2026 | 36,34 | 36,94 | 35,43 | 35,64 | -1,89% | 87,00 |
| 21.01.2026 | 36,23 | 36,82 | 34,14 | 36,33 | 0,52% | 555,00 |
| 20.01.2026 | 36,65 | 36,96 | 36,00 | 36,14 | -1,95% | 640,00 |
| 19.01.2026 | 37,21 | 37,21 | 36,67 | 36,86 | -2,03% | 635,00 |
| 16.01.2026 | 37,66 | 37,98 | 37,32 | 37,62 | 0,00% | 37,00 |
| 15.01.2026 | 37,67 | 38,24 | 37,61 | 37,62 | 0,16% | - |
| 14.01.2026 | 37,48 | 37,67 | 37,00 | 37,56 | -0,13% | - |
| 13.01.2026 | 38,03 | 38,19 | 37,58 | 37,61 | -1,17% | - |
| 12.01.2026 | 39,02 | 39,02 | 37,90 | 38,05 | -3,16% | 422,00 |
| 09.01.2026 | 39,42 | 39,74 | 39,03 | 39,29 | -0,46% | - |
| 08.01.2026 | 39,78 | 40,53 | 39,46 | 39,47 | -0,97% | 151,00 |
| 07.01.2026 | 40,25 | 40,45 | 39,21 | 39,86 | -0,91% | 287,00 |
| 06.01.2026 | 39,74 | 40,41 | 39,45 | 40,23 | 1,03% | 1,00 |
| 05.01.2026 | 39,21 | 40,26 | 39,17 | 39,82 | 2,17% | 1.155,00 |
| 02.01.2026 | 38,76 | 39,13 | 38,32 | 38,97 | 0,34% | 415,00 |
| 30.12.2025 | 38,84 | 38,85 | 38,83 | 38,84 | -0,22% | - |
| 29.12.2025 | 39,29 | 39,33 | 38,77 | 38,92 | -1,17% | 279,00 |
| 23.12.2025 | 39,38 | 39,70 | 39,25 | 39,39 | -0,23% | 358,00 |
| 22.12.2025 | 39,03 | 39,63 | 38,93 | 39,48 | 1,27% | 52,00 |
| 19.12.2025 | 38,68 | 39,13 | 38,60 | 38,98 | 0,15% | 760,00 |
| 18.12.2025 | 38,00 | 39,10 | 37,96 | 38,92 | 2,49% | - |
| 17.12.2025 | 38,14 | 38,74 | 37,85 | 37,98 | 0,65% | - |
| 16.12.2025 | 38,06 | 38,26 | 37,52 | 37,73 | -1,15% | - |
| 15.12.2025 | 38,43 | 39,24 | 37,92 | 38,17 | -0,78% | 946,00 |
| 12.12.2025 | 39,12 | 39,36 | 38,21 | 38,47 | -1,32% | - |
| 11.12.2025 | 37,73 | 39,15 | 37,73 | 38,99 | 2,21% | 83,00 |
| 10.12.2025 | 36,40 | 38,72 | 36,31 | 38,14 | 4,52% | 1.305,00 |
| 09.12.2025 | 36,64 | 36,87 | 36,39 | 36,49 | -0,63% | - |
| 08.12.2025 | 36,37 | 37,19 | 35,95 | 36,73 | 0,91% | 169,00 |
| 05.12.2025 | 36,40 | 36,71 | 36,27 | 36,39 | -0,05% | - |
| 04.12.2025 | 35,88 | 36,64 | 35,66 | 36,41 | 2,24% | 43,00 |
| 03.12.2025 | 35,43 | 35,86 | 35,37 | 35,61 | -0,15% | 41,00 |
| 02.12.2025 | 35,66 | 35,84 | 35,29 | 35,67 | -0,08% | 2,00 |
| 01.12.2025 | 35,47 | 35,96 | 35,04 | 35,70 | 0,39% | - |
| 28.11.2025 | 35,59 | 35,74 | 35,46 | 35,56 | 0,23% | 125,00 |
| 27.11.2025 | 35,49 | 35,55 | 35,47 | 35,48 | -0,56% | - |
| 26.11.2025 | 35,25 | 35,82 | 35,19 | 35,68 | 1,03% | 550,00 |
| 25.11.2025 | 34,37 | 35,35 | 34,22 | 35,32 | 2,79% | 1.034,00 |
| 24.11.2025 | 33,43 | 34,48 | 33,20 | 34,36 | 2,70% | 28,00 |
| 21.11.2025 | 32,77 | 34,28 | 32,63 | 33,45 | 2,11% | 535,00 |
| 20.11.2025 | 33,59 | 34,19 | 32,63 | 32,76 | -1,94% | 18,00 |
| 19.11.2025 | 32,49 | 33,41 | 32,36 | 33,41 | 2,89% | 291,00 |