53,470€
-0,76%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 53,44 | 53,50 | 53,33 | 53,47 | -0,76% | - |
| 02.02.2026 | 54,08 | 55,01 | 53,77 | 53,88 | -1,10% | 15,00 |
| 30.01.2026 | 54,15 | 55,06 | 53,96 | 54,48 | 0,76% | - |
| 29.01.2026 | 53,51 | 54,62 | 53,30 | 54,07 | 0,52% | - |
| 28.01.2026 | 54,36 | 55,49 | 52,80 | 53,79 | -0,85% | - |
| 27.01.2026 | 54,53 | 54,60 | 53,48 | 54,25 | -0,60% | 70,00 |
| 26.01.2026 | 55,14 | 55,49 | 54,33 | 54,58 | -1,05% | - |
| 23.01.2026 | 55,77 | 56,00 | 55,01 | 55,16 | -0,86% | 11,00 |
| 22.01.2026 | 56,44 | 57,53 | 55,64 | 55,64 | -1,45% | - |
| 21.01.2026 | 56,03 | 57,05 | 55,71 | 56,46 | 0,93% | 71,00 |
| 20.01.2026 | 57,56 | 57,56 | 55,90 | 55,94 | -4,31% | - |
| 16.01.2026 | 58,01 | 58,46 | 57,66 | 58,46 | 0,71% | - |
| 15.01.2026 | 57,00 | 58,16 | 56,82 | 58,05 | 2,96% | - |
| 14.01.2026 | 56,81 | 57,02 | 55,96 | 56,38 | -2,93% | - |
| 13.01.2026 | 57,28 | 58,08 | 57,28 | 58,08 | 1,26% | - |
| 12.01.2026 | 57,98 | 58,00 | 56,82 | 57,36 | -0,73% | - |
| 09.01.2026 | 57,58 | 58,25 | 57,42 | 57,78 | 0,14% | - |
| 08.01.2026 | 56,43 | 58,13 | 56,38 | 57,70 | 1,94% | - |
| 07.01.2026 | 58,32 | 58,93 | 56,37 | 56,60 | -2,92% | 109,00 |
| 06.01.2026 | 57,18 | 58,38 | 57,12 | 58,30 | 1,07% | - |
| 05.01.2026 | 58,12 | 58,12 | 57,46 | 57,68 | -0,10% | - |
| 02.01.2026 | 57,12 | 57,92 | 56,85 | 57,74 | -1,79% | 113,00 |
| 29.12.2025 | 58,91 | 59,09 | 58,60 | 58,79 | 0,77% | - |
| 23.12.2025 | 58,95 | 58,97 | 58,25 | 58,34 | -1,09% | - |
| 22.12.2025 | 58,71 | 59,16 | 58,11 | 58,98 | 0,25% | - |
| 19.12.2025 | 58,89 | 59,21 | 58,50 | 58,83 | -0,20% | 18,00 |
| 18.12.2025 | 59,16 | 59,54 | 58,61 | 58,95 | -0,74% | - |
| 17.12.2025 | 60,41 | 60,87 | 58,53 | 59,39 | -0,29% | 121,00 |
| 16.12.2025 | 60,78 | 60,87 | 59,43 | 59,56 | -2,26% | - |
| 15.12.2025 | 61,03 | 61,54 | 60,61 | 60,94 | 0,49% | 6,00 |
| 12.12.2025 | 61,14 | 61,38 | 60,45 | 60,64 | -0,51% | - |
| 11.12.2025 | 59,92 | 61,01 | 59,81 | 60,95 | 2,03% | 2,00 |
| 10.12.2025 | 59,32 | 59,84 | 59,18 | 59,74 | 0,56% | - |
| 09.12.2025 | 58,90 | 60,01 | 58,83 | 59,41 | 1,04% | - |
| 08.12.2025 | 59,45 | 59,81 | 58,64 | 58,80 | -1,51% | - |
| 05.12.2025 | 60,57 | 60,64 | 59,07 | 59,70 | -1,13% | - |
| 04.12.2025 | 61,14 | 61,60 | 60,29 | 60,38 | -0,82% | - |
| 03.12.2025 | 61,74 | 61,89 | 60,87 | 60,88 | -1,62% | - |
| 02.12.2025 | 61,94 | 62,27 | 61,60 | 61,88 | -0,35% | - |
| 01.12.2025 | 62,15 | 62,57 | 61,36 | 62,10 | -1,29% | 1,00 |
| 28.11.2025 | 62,89 | 63,01 | 62,83 | 62,91 | 0,37% | - |
| 27.11.2025 | 62,75 | 62,82 | 62,68 | 62,68 | -0,40% | - |
| 26.11.2025 | 62,70 | 63,03 | 62,61 | 62,93 | 0,38% | - |
| 25.11.2025 | 61,22 | 63,18 | 61,14 | 62,69 | 2,23% | - |
| 24.11.2025 | 60,86 | 61,66 | 60,50 | 61,32 | 1,02% | - |
| 21.11.2025 | 59,67 | 61,20 | 59,49 | 60,70 | 1,35% | - |
| 20.11.2025 | 60,63 | 61,21 | 59,79 | 59,89 | 0,18% | - |
| 19.11.2025 | 59,67 | 60,29 | 59,44 | 59,78 | 0,57% | 1,00 |
| 18.11.2025 | 59,29 | 59,98 | 58,99 | 59,44 | -0,22% | - |
| 17.11.2025 | 60,91 | 61,04 | 59,31 | 59,57 | -2,04% | 4,00 |
| 14.11.2025 | 60,80 | 61,21 | 60,23 | 60,81 | -0,75% | - |
| 13.11.2025 | 61,96 | 61,98 | 61,19 | 61,27 | -0,97% | - |
| 12.11.2025 | 62,58 | 62,97 | 61,84 | 61,87 | -1,29% | - |
| 11.11.2025 | 62,00 | 62,88 | 61,74 | 62,68 | 0,69% | - |
| 10.11.2025 | 62,69 | 62,88 | 61,48 | 62,25 | -0,03% | - |
| 07.11.2025 | 60,89 | 62,35 | 60,19 | 62,27 | 2,20% | 4,00 |
| 06.11.2025 | 60,33 | 61,22 | 59,80 | 60,93 | 0,78% | 520,00 |
| 05.11.2025 | 60,79 | 60,85 | 59,33 | 60,46 | -0,79% | 71,00 |
| 04.11.2025 | 60,88 | 61,64 | 60,70 | 60,94 | -0,08% | 1,00 |
| 03.11.2025 | 61,68 | 62,02 | 60,37 | 60,99 | -0,93% | 31,00 |
| 31.10.2025 | 60,89 | 61,81 | 60,55 | 61,56 | 1,32% | - |
| 30.10.2025 | 60,53 | 61,99 | 60,33 | 60,76 | 0,15% | - |
| 29.10.2025 | 64,49 | 64,67 | 60,42 | 60,67 | -4,17% | 11,00 |
| 28.10.2025 | 63,89 | 64,43 | 63,18 | 63,31 | -0,52% | - |
| 27.10.2025 | 64,25 | 64,27 | 63,39 | 63,64 | -0,44% | - |
| 24.10.2025 | 63,65 | 64,45 | 63,25 | 63,92 | 0,63% | 30,00 |
| 23.10.2025 | 63,06 | 63,61 | 62,24 | 63,52 | 1,24% | 62,00 |
| 22.10.2025 | 62,02 | 63,08 | 61,88 | 62,74 | 1,11% | - |
| 21.10.2025 | 60,71 | 62,13 | 60,63 | 62,05 | 2,21% | - |
| 20.10.2025 | 61,06 | 61,58 | 60,67 | 60,71 | -0,15% | 18,00 |
| 17.10.2025 | 60,16 | 61,13 | 59,65 | 60,80 | 0,45% | - |
| 16.10.2025 | 61,59 | 61,80 | 60,12 | 60,53 | -2,68% | 24,00 |
| 15.10.2025 | 60,79 | 62,44 | 60,75 | 62,20 | 2,78% | 14,00 |
| 14.10.2025 | 60,25 | 60,91 | 60,06 | 60,52 | -0,16% | - |
| 13.10.2025 | 60,37 | 61,20 | 60,26 | 60,62 | 1,22% | - |
| 10.10.2025 | 61,84 | 62,23 | 59,76 | 59,89 | -3,96% | - |
| 09.10.2025 | 62,73 | 63,05 | 61,92 | 62,36 | -0,51% | 138,00 |
| 08.10.2025 | 63,51 | 63,65 | 62,67 | 62,68 | -0,89% | - |
| 07.10.2025 | 63,69 | 64,30 | 63,21 | 63,24 | -0,68% | 5,00 |
| 06.10.2025 | 64,55 | 64,92 | 63,65 | 63,67 | -1,36% | - |
| 03.10.2025 | 64,63 | 65,03 | 64,25 | 64,55 | 0,23% | - |
| 02.10.2025 | 65,02 | 65,12 | 63,83 | 64,40 | -0,56% | - |
| 01.10.2025 | 63,82 | 64,76 | 62,92 | 64,76 | 3,02% | 4,00 |
| 30.09.2025 | 63,61 | 63,84 | 62,19 | 62,86 | -2,13% | 560,00 |
| 29.09.2025 | 63,99 | 64,48 | 63,23 | 64,23 | 0,06% | - |
| 26.09.2025 | 64,55 | 64,86 | 63,34 | 64,19 | -0,45% | - |
| 25.09.2025 | 63,95 | 64,76 | 63,18 | 64,48 | 0,70% | 70,00 |
| 24.09.2025 | 64,65 | 64,91 | 63,71 | 64,03 | -0,61% | - |
| 23.09.2025 | 64,11 | 65,44 | 64,11 | 64,42 | 0,16% | 6,00 |
| 22.09.2025 | 65,06 | 65,50 | 63,83 | 64,32 | -2,66% | 639,00 |
| 19.09.2025 | 66,06 | 66,52 | 65,88 | 66,08 | -0,35% | 50,00 |
| 18.09.2025 | 64,95 | 66,31 | 64,81 | 66,31 | 2,11% | - |
| 17.09.2025 | 66,57 | 66,84 | 64,81 | 64,94 | -2,40% | 257,00 |
| 16.09.2025 | 66,08 | 66,77 | 65,59 | 66,54 | 0,56% | - |
| 15.09.2025 | 65,88 | 66,22 | 64,90 | 66,17 | 0,00% | 50,00 |
| 12.09.2025 | 65,02 | 66,24 | 64,80 | 66,17 | 1,86% | - |
| 11.09.2025 | 63,19 | 65,08 | 62,98 | 64,96 | 6,11% | - |
| 10.09.2025 | 61,76 | 61,88 | 61,22 | 61,22 | -1,18% | - |
| 09.09.2025 | 64,44 | 64,55 | 61,73 | 61,95 | -3,70% | - |
| 08.09.2025 | 65,60 | 65,94 | 62,44 | 64,33 | -1,83% | 218,00 |