64,960€
0,31%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 65,02 | 65,02 | 64,94 | 64,94 | 0,28% | - |
| 01.10.2025 | 63,82 | 64,76 | 62,92 | 64,76 | 3,02% | 4,00 |
| 30.09.2025 | 63,61 | 63,84 | 62,19 | 62,86 | -2,13% | 560,00 |
| 29.09.2025 | 63,99 | 64,48 | 63,23 | 64,23 | 0,06% | - |
| 26.09.2025 | 64,55 | 64,86 | 63,34 | 64,19 | -0,45% | - |
| 25.09.2025 | 63,95 | 64,76 | 63,18 | 64,48 | 0,70% | 70,00 |
| 24.09.2025 | 64,65 | 64,91 | 63,71 | 64,03 | -0,61% | - |
| 23.09.2025 | 64,11 | 65,44 | 64,11 | 64,42 | 0,16% | 6,00 |
| 22.09.2025 | 65,06 | 65,50 | 63,83 | 64,32 | -2,66% | 639,00 |
| 19.09.2025 | 66,06 | 66,52 | 65,88 | 66,08 | -0,35% | 50,00 |
| 18.09.2025 | 64,95 | 66,31 | 64,81 | 66,31 | 2,11% | - |
| 17.09.2025 | 66,57 | 66,84 | 64,81 | 64,94 | -2,40% | 257,00 |
| 16.09.2025 | 66,08 | 66,77 | 65,59 | 66,54 | 0,56% | - |
| 15.09.2025 | 65,88 | 66,22 | 64,90 | 66,17 | 0,00% | 50,00 |
| 12.09.2025 | 65,02 | 66,24 | 64,80 | 66,17 | 1,86% | - |
| 11.09.2025 | 63,19 | 65,08 | 62,98 | 64,96 | 6,11% | - |
| 10.09.2025 | 61,76 | 61,88 | 61,22 | 61,22 | -1,18% | - |
| 09.09.2025 | 64,44 | 64,55 | 61,73 | 61,95 | -3,70% | - |
| 08.09.2025 | 65,60 | 65,94 | 62,44 | 64,33 | -1,83% | 218,00 |
| 05.09.2025 | 64,60 | 65,80 | 63,89 | 65,53 | 1,36% | 79,00 |
| 04.09.2025 | 63,28 | 64,84 | 63,21 | 64,65 | 2,21% | 241,00 |
| 03.09.2025 | 62,02 | 63,36 | 61,86 | 63,25 | 1,64% | - |
| 02.09.2025 | 61,97 | 62,34 | 61,41 | 62,23 | 0,65% | - |
| 01.09.2025 | 61,88 | 62,16 | 61,73 | 61,83 | -0,32% | 3,00 |
| 29.08.2025 | 61,34 | 62,11 | 61,13 | 62,03 | 1,04% | 26,00 |
| 28.08.2025 | 61,15 | 61,47 | 60,27 | 61,39 | 0,43% | 176,00 |
| 27.08.2025 | 59,85 | 61,20 | 59,48 | 61,13 | 2,43% | 95,00 |
| 26.08.2025 | 59,85 | 60,21 | 59,30 | 59,68 | -0,68% | 1.131,00 |
| 25.08.2025 | 59,23 | 60,26 | 58,76 | 60,09 | 1,61% | 15,00 |
| 22.08.2025 | 57,34 | 59,57 | 57,16 | 59,14 | 3,43% | 1.692,00 |
| 21.08.2025 | 57,01 | 57,31 | 56,39 | 57,18 | 0,28% | - |
| 20.08.2025 | 57,33 | 57,59 | 56,67 | 57,02 | -0,63% | 3,00 |
| 19.08.2025 | 55,83 | 57,41 | 55,61 | 57,38 | 2,70% | 200,00 |
| 18.08.2025 | 55,95 | 56,37 | 55,70 | 55,87 | -0,04% | - |
| 15.08.2025 | 56,35 | 56,50 | 55,17 | 55,89 | -0,29% | 5,00 |
| 14.08.2025 | 55,89 | 56,21 | 54,92 | 56,05 | -0,16% | - |
| 13.08.2025 | 54,47 | 56,15 | 54,43 | 56,14 | 3,01% | - |
| 12.08.2025 | 53,52 | 54,53 | 53,38 | 54,50 | 1,76% | 20,00 |
| 11.08.2025 | 54,28 | 54,84 | 53,43 | 53,56 | -1,40% | 35,00 |
| 08.08.2025 | 56,45 | 56,80 | 54,16 | 54,32 | -3,60% | 89,00 |
| 07.08.2025 | 56,58 | 57,03 | 56,06 | 56,35 | -0,58% | - |
| 06.08.2025 | 57,34 | 57,66 | 56,46 | 56,68 | -0,70% | 3,00 |
| 05.08.2025 | 56,99 | 57,50 | 56,25 | 57,08 | 0,48% | - |
| 04.08.2025 | 56,05 | 57,18 | 55,69 | 56,81 | 1,59% | 185,00 |
| 01.08.2025 | 57,08 | 57,16 | 54,71 | 55,92 | -2,44% | 593,00 |
| 31.07.2025 | 58,26 | 58,51 | 57,14 | 57,32 | -1,56% | 118,00 |
| 30.07.2025 | 61,09 | 61,46 | 57,52 | 58,23 | -4,57% | 872,00 |
| 29.07.2025 | 60,25 | 61,18 | 60,05 | 61,02 | 1,63% | - |
| 28.07.2025 | 61,43 | 61,96 | 59,97 | 60,04 | -1,78% | 405,00 |
| 25.07.2025 | 60,35 | 61,37 | 59,92 | 61,13 | 1,54% | 1,00 |
| 24.07.2025 | 60,55 | 60,71 | 60,01 | 60,20 | -0,82% | 43,00 |
| 23.07.2025 | 60,81 | 61,39 | 60,25 | 60,70 | 0,25% | 22,00 |
| 22.07.2025 | 59,08 | 60,64 | 58,64 | 60,55 | 2,59% | 2,00 |
| 21.07.2025 | 59,32 | 59,70 | 58,76 | 59,02 | -0,51% | - |
| 18.07.2025 | 59,57 | 59,59 | 59,12 | 59,32 | -0,40% | - |
| 17.07.2025 | 60,31 | 60,60 | 58,99 | 59,56 | -1,01% | 3,00 |
| 16.07.2025 | 60,05 | 61,47 | 59,23 | 60,17 | -0,27% | 19,00 |
| 15.07.2025 | 61,00 | 61,35 | 60,27 | 60,33 | -1,18% | 31,00 |
| 14.07.2025 | 60,29 | 61,35 | 60,27 | 61,05 | 0,81% | - |
| 11.07.2025 | 59,91 | 60,76 | 59,31 | 60,56 | 0,78% | - |
| 10.07.2025 | 58,70 | 60,40 | 58,61 | 60,09 | 2,02% | - |
| 09.07.2025 | 58,24 | 59,52 | 58,14 | 58,90 | 1,13% | 25,00 |
| 08.07.2025 | 57,34 | 58,60 | 57,00 | 58,24 | 1,41% | 18,00 |
| 07.07.2025 | 58,48 | 58,90 | 57,20 | 57,43 | -1,44% | - |
| 04.07.2025 | 59,23 | 59,25 | 58,19 | 58,27 | -0,50% | 123,00 |
| 03.07.2025 | 57,92 | 58,94 | 57,79 | 58,56 | 1,26% | - |
| 02.07.2025 | 57,87 | 58,06 | 57,22 | 57,83 | 0,14% | - |
| 01.07.2025 | 57,19 | 59,39 | 56,75 | 57,75 | 0,84% | 192,00 |
| 30.06.2025 | 58,06 | 58,06 | 56,66 | 57,27 | -2,34% | 22,00 |
| 27.06.2025 | 58,10 | 59,06 | 57,86 | 58,64 | 1,28% | 1,00 |
| 26.06.2025 | 57,12 | 57,96 | 56,90 | 57,90 | 1,22% | 20,00 |
| 25.06.2025 | 60,62 | 60,70 | 57,17 | 57,20 | -5,72% | 854,00 |
| 24.06.2025 | 61,58 | 61,95 | 59,99 | 60,67 | -1,09% | 81,00 |
| 23.06.2025 | 61,92 | 63,10 | 59,91 | 61,34 | -1,40% | 68,00 |
| 20.06.2025 | 62,08 | 63,18 | 61,85 | 62,21 | 0,60% | 17,00 |
| 19.06.2025 | 62,44 | 62,44 | 61,84 | 61,84 | -1,04% | - |
| 18.06.2025 | 62,40 | 62,93 | 62,30 | 62,49 | 0,03% | 2,00 |
| 17.06.2025 | 62,76 | 63,09 | 62,30 | 62,47 | -0,84% | 172,00 |
| 16.06.2025 | 62,50 | 63,46 | 62,25 | 63,00 | 1,04% | 4,00 |
| 13.06.2025 | 62,89 | 63,81 | 61,96 | 62,35 | -1,72% | 160,00 |
| 12.06.2025 | 63,08 | 63,54 | 62,36 | 63,44 | -0,24% | - |
| 11.06.2025 | 63,65 | 64,59 | 63,27 | 63,59 | -0,44% | - |
| 10.06.2025 | 63,52 | 64,29 | 62,24 | 63,87 | 0,58% | 2,00 |
| 09.06.2025 | 64,79 | 65,48 | 63,33 | 63,50 | -2,43% | 9,00 |
| 06.06.2025 | 62,97 | 65,23 | 62,97 | 65,08 | 3,63% | 30,00 |
| 05.06.2025 | 62,40 | 63,31 | 61,82 | 62,80 | 0,40% | 9,00 |
| 04.06.2025 | 61,94 | 62,81 | 61,24 | 62,55 | 1,08% | 63,00 |
| 03.06.2025 | 59,00 | 62,26 | 58,56 | 61,88 | 4,72% | 1,00 |
| 02.06.2025 | 58,91 | 59,19 | 57,59 | 59,09 | -0,30% | 4,00 |
| 30.05.2025 | 60,85 | 60,91 | 58,90 | 59,27 | -1,30% | - |
| 29.05.2025 | 60,47 | 60,92 | 59,59 | 60,05 | 0,13% | 94,00 |
| 28.05.2025 | 59,22 | 60,10 | 58,75 | 59,97 | 1,18% | 173,00 |
| 27.05.2025 | 57,33 | 59,39 | 57,27 | 59,27 | 3,29% | - |
| 26.05.2025 | 57,07 | 57,46 | 57,00 | 57,38 | 0,90% | 1,00 |
| 23.05.2025 | 57,03 | 57,46 | 56,21 | 56,87 | -0,72% | 47,00 |
| 22.05.2025 | 57,32 | 57,69 | 56,62 | 57,28 | -0,30% | - |
| 21.05.2025 | 59,41 | 59,51 | 57,32 | 57,45 | -4,12% | - |
| 20.05.2025 | 60,21 | 60,63 | 59,85 | 59,92 | -0,75% | 12,00 |
| 19.05.2025 | 60,25 | 60,50 | 59,56 | 60,37 | -0,81% | 20,00 |
| 16.05.2025 | 59,71 | 60,91 | 59,44 | 60,86 | 1,67% | - |