62,580€
0,68%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 63,75 | 64,24 | 61,09 | 61,84 | -3,62% | 80,00 |
| 29.07.2026 | 61,28 | 65,55 | 60,97 | 64,16 | 4,27% | - |
| 28.07.2026 | 60,90 | 61,70 | 60,20 | 61,53 | 1,27% | 230,00 |
| 27.07.2026 | 60,99 | 61,31 | 60,54 | 60,76 | -0,13% | 4,00 |
| 24.07.2026 | 59,61 | 61,10 | 59,61 | 60,84 | 1,91% | - |
| 23.07.2026 | 58,88 | 60,71 | 58,69 | 59,70 | 1,20% | - |
| 22.07.2026 | 59,83 | 59,93 | 58,97 | 58,99 | -1,12% | - |
| 21.07.2026 | 59,67 | 60,63 | 59,44 | 59,66 | 0,22% | 10,00 |
| 20.07.2026 | 60,99 | 61,32 | 59,26 | 59,53 | -2,82% | - |
| 17.07.2026 | 61,32 | 62,37 | 61,06 | 61,26 | 1,42% | 1,00 |
| 16.07.2026 | 60,13 | 60,40 | 60,01 | 60,40 | 0,77% | - |
| 15.07.2026 | 59,26 | 60,74 | 58,98 | 59,94 | 1,05% | 63,00 |
| 14.07.2026 | 58,80 | 59,38 | 58,40 | 59,32 | 0,59% | - |
| 13.07.2026 | 58,38 | 59,55 | 58,36 | 58,97 | 0,89% | - |
| 10.07.2026 | 58,51 | 59,20 | 58,34 | 58,45 | -0,56% | - |
| 09.07.2026 | 58,60 | 59,00 | 58,30 | 58,78 | 0,72% | 30,00 |
| 08.07.2026 | 59,81 | 59,81 | 58,27 | 58,36 | -3,52% | 2.030,00 |
| 07.07.2026 | 61,19 | 61,53 | 60,44 | 60,49 | -1,18% | 28,00 |
| 06.07.2026 | 60,69 | 61,38 | 60,24 | 61,21 | 1,27% | 13,00 |
| 03.07.2026 | 60,69 | 60,70 | 60,36 | 60,44 | 0,47% | 35,00 |
| 02.07.2026 | 59,49 | 60,39 | 59,31 | 60,16 | 0,89% | 14,00 |
| 01.07.2026 | 57,94 | 60,14 | 57,90 | 59,63 | 2,28% | 4,00 |
| 30.06.2026 | 58,30 | 58,57 | 57,42 | 58,30 | -0,77% | 87,00 |
| 29.06.2026 | 59,43 | 61,30 | 58,13 | 58,75 | 0,43% | 258,00 |
| 26.06.2026 | 57,58 | 58,54 | 57,19 | 58,50 | 3,08% | 100,00 |
| 25.06.2026 | 56,41 | 57,46 | 56,41 | 56,75 | 0,51% | - |
| 24.06.2026 | 56,54 | 57,43 | 55,90 | 56,46 | -0,41% | 142,00 |
| 23.06.2026 | 56,63 | 57,46 | 56,35 | 56,69 | -0,30% | 2,00 |
| 22.06.2026 | 56,42 | 57,29 | 56,22 | 56,86 | 1,05% | - |
| 19.06.2026 | 56,47 | 56,50 | 56,25 | 56,27 | -0,65% | - |
| 18.06.2026 | 54,99 | 56,90 | 54,96 | 56,64 | 0,60% | - |
| 17.06.2026 | 56,63 | 56,75 | 56,10 | 56,30 | -0,69% | - |
| 16.06.2026 | 57,00 | 57,66 | 56,40 | 56,69 | -1,15% | 146,00 |
| 15.06.2026 | 57,65 | 57,73 | 57,28 | 57,35 | -1,10% | 2,00 |
| 12.06.2026 | 57,32 | 57,99 | 57,14 | 57,99 | 1,45% | - |
| 11.06.2026 | 56,89 | 57,25 | 56,80 | 57,16 | -0,57% | 29,00 |
| 10.06.2026 | 57,58 | 58,31 | 57,00 | 57,49 | -0,40% | 60,00 |
| 09.06.2026 | 55,95 | 58,11 | 55,70 | 57,72 | 3,03% | 30,00 |
| 08.06.2026 | 53,86 | 56,02 | 53,84 | 56,02 | 3,49% | 3,00 |
| 05.06.2026 | 53,41 | 54,13 | 53,11 | 54,13 | 2,06% | 30,00 |
| 04.06.2026 | 52,48 | 53,68 | 52,45 | 53,04 | 1,14% | 7,00 |
| 03.06.2026 | 52,59 | 52,82 | 52,00 | 52,44 | -0,27% | - |
| 02.06.2026 | 50,64 | 52,60 | 50,49 | 52,58 | 2,42% | - |
| 01.06.2026 | 51,55 | 51,83 | 50,96 | 51,34 | -1,76% | - |
| 29.05.2026 | 52,09 | 52,31 | 51,45 | 52,26 | -0,21% | 1,00 |
| 28.05.2026 | 52,35 | 52,50 | 51,72 | 52,37 | 0,21% | - |
| 27.05.2026 | 52,13 | 52,63 | 51,93 | 52,26 | -0,15% | - |
| 26.05.2026 | 52,14 | 52,50 | 51,90 | 52,34 | 0,10% | 1,00 |
| 25.05.2026 | 52,21 | 52,48 | 52,19 | 52,29 | 0,65% | 2,00 |
| 22.05.2026 | 51,91 | 52,80 | 51,42 | 51,95 | 1,21% | 297,00 |
| 21.05.2026 | 51,49 | 51,72 | 50,86 | 51,33 | 0,25% | - |
| 20.05.2026 | 50,56 | 51,22 | 50,32 | 51,20 | 0,85% | 55,00 |
| 19.05.2026 | 51,39 | 51,57 | 50,43 | 50,77 | -1,09% | - |
| 18.05.2026 | 49,97 | 51,41 | 49,86 | 51,33 | 1,60% | - |
| 15.05.2026 | 50,50 | 50,54 | 50,50 | 50,52 | -0,26% | - |
| 14.05.2026 | 50,02 | 51,89 | 49,68 | 50,65 | 1,97% | 144,00 |
| 13.05.2026 | 50,32 | 50,46 | 49,37 | 49,67 | -1,17% | 946,00 |
| 12.05.2026 | 50,06 | 50,50 | 49,83 | 50,26 | 0,30% | - |
| 11.05.2026 | 50,46 | 50,54 | 49,86 | 50,11 | -1,46% | - |
| 08.05.2026 | 50,70 | 51,04 | 50,29 | 50,85 | -0,39% | 1,00 |
| 07.05.2026 | 51,02 | 51,53 | 50,50 | 51,05 | -0,87% | 4,00 |
| 06.05.2026 | 50,00 | 51,56 | 49,94 | 51,50 | 2,12% | 95,00 |
| 05.05.2026 | 50,22 | 50,54 | 49,56 | 50,43 | 0,76% | 448,00 |
| 04.05.2026 | 50,62 | 50,89 | 50,04 | 50,05 | 0,44% | 5,00 |
| 30.04.2026 | 49,06 | 50,12 | 49,00 | 49,83 | 0,85% | - |
| 29.04.2026 | 50,70 | 50,70 | 48,73 | 49,41 | -1,33% | - |
| 28.04.2026 | 49,59 | 50,13 | 49,22 | 50,08 | 0,49% | 4,00 |
| 27.04.2026 | 49,14 | 49,87 | 49,02 | 49,83 | 1,55% | 12,00 |
| 24.04.2026 | 48,74 | 49,51 | 48,64 | 49,07 | 0,98% | - |
| 23.04.2026 | 49,51 | 50,18 | 48,30 | 48,60 | -2,19% | 14,00 |
| 22.04.2026 | 50,02 | 50,64 | 49,48 | 49,69 | -0,38% | 200,00 |
| 21.04.2026 | 50,12 | 50,80 | 49,42 | 49,88 | 1,08% | 35,00 |
| 20.04.2026 | 49,06 | 49,34 | 48,97 | 49,34 | 0,37% | - |
| 17.04.2026 | 47,79 | 49,46 | 47,77 | 49,16 | 3,04% | 113,00 |
| 16.04.2026 | 47,42 | 48,28 | 47,22 | 47,71 | 0,74% | 121,00 |
| 15.04.2026 | 46,65 | 47,41 | 46,39 | 47,36 | 1,97% | 3,00 |
| 14.04.2026 | 45,54 | 46,57 | 45,26 | 46,45 | 2,18% | 120,00 |
| 13.04.2026 | 45,05 | 45,70 | 44,79 | 45,46 | 0,64% | - |
| 10.04.2026 | 44,83 | 45,54 | 44,63 | 45,17 | 0,27% | 285,00 |
| 09.04.2026 | 45,02 | 45,29 | 43,60 | 45,05 | -0,33% | 154,00 |
| 08.04.2026 | 45,32 | 45,78 | 44,89 | 45,20 | 1,13% | - |
| 07.04.2026 | 45,01 | 45,11 | 44,31 | 44,69 | -0,04% | 77,00 |
| 02.04.2026 | 43,74 | 45,20 | 43,55 | 44,71 | 1,33% | - |
| 01.04.2026 | 44,94 | 45,26 | 44,08 | 44,13 | -2,51% | 78,00 |
| 31.03.2026 | 44,94 | 46,00 | 44,74 | 45,26 | 0,19% | 324,00 |
| 30.03.2026 | 44,76 | 45,91 | 44,76 | 45,18 | 1,30% | - |
| 27.03.2026 | 46,18 | 46,23 | 44,51 | 44,60 | -1,83% | - |
| 26.03.2026 | 45,53 | 45,58 | 45,35 | 45,43 | -0,21% | - |
| 25.03.2026 | 45,71 | 46,49 | 45,02 | 45,52 | -1,57% | 168,00 |
| 24.03.2026 | 45,74 | 46,28 | 45,08 | 46,25 | -0,06% | 100,00 |
| 23.03.2026 | 44,69 | 46,61 | 44,57 | 46,28 | 2,40% | 32,00 |
| 20.03.2026 | 46,05 | 46,36 | 45,18 | 45,19 | -1,31% | 65,00 |
| 19.03.2026 | 46,14 | 46,22 | 45,52 | 45,79 | -1,17% | 50,00 |
| 18.03.2026 | 46,58 | 46,66 | 45,84 | 46,33 | 0,34% | - |
| 17.03.2026 | 45,25 | 46,43 | 45,21 | 46,18 | 1,52% | - |
| 16.03.2026 | 45,81 | 46,12 | 45,18 | 45,49 | -1,48% | 5,00 |
| 13.03.2026 | 45,86 | 47,14 | 45,67 | 46,17 | 1,86% | - |
| 12.03.2026 | 44,81 | 45,63 | 44,13 | 45,33 | 1,52% | 20,00 |
| 11.03.2026 | 46,01 | 46,15 | 44,47 | 44,65 | -2,18% | - |
| 10.03.2026 | 45,08 | 45,73 | 44,44 | 45,64 | 3,05% | 309,00 |