113,825€
-1,19%
Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 112,95 | 114,00 | 112,43 | 112,63 | -2,24% | 15,00 |
| 06.03.2026 | 115,98 | 116,03 | 114,90 | 115,20 | -0,50% | - |
| 05.03.2026 | 114,95 | 115,83 | 114,03 | 115,78 | 0,94% | - |
| 04.03.2026 | 114,50 | 115,23 | 113,73 | 114,70 | -0,65% | 28,00 |
| 03.03.2026 | 113,95 | 116,00 | 113,40 | 115,45 | 0,57% | 75,00 |
| 02.03.2026 | 112,70 | 114,93 | 112,40 | 114,80 | 1,62% | 63,00 |
| 27.02.2026 | 114,50 | 115,58 | 112,50 | 112,98 | -1,82% | 66,00 |
| 26.02.2026 | 113,18 | 115,58 | 113,18 | 115,08 | 1,59% | 91,00 |
| 25.02.2026 | 113,60 | 114,63 | 111,98 | 113,28 | 0,22% | 9,00 |
| 24.02.2026 | 113,38 | 113,70 | 112,28 | 113,03 | -0,46% | 1,00 |
| 23.02.2026 | 112,23 | 115,13 | 112,23 | 113,55 | 0,26% | 2,00 |
| 20.02.2026 | 115,05 | 115,60 | 112,98 | 113,25 | -1,33% | 100,00 |
| 19.02.2026 | 114,63 | 115,85 | 113,85 | 114,78 | 0,15% | 13,00 |
| 18.02.2026 | 113,55 | 114,83 | 113,15 | 114,60 | 1,21% | 124,00 |
| 17.02.2026 | 114,15 | 115,85 | 112,30 | 113,23 | -1,11% | 52,00 |
| 16.02.2026 | 114,43 | 114,95 | 114,30 | 114,50 | 0,13% | 7,00 |
| 13.02.2026 | 112,33 | 114,45 | 112,00 | 114,35 | 1,02% | 25,00 |
| 12.02.2026 | 114,98 | 115,03 | 110,60 | 113,20 | -2,10% | - |
| 11.02.2026 | 114,75 | 116,08 | 114,35 | 115,63 | 0,87% | 1,00 |
| 10.02.2026 | 112,18 | 114,90 | 112,10 | 114,63 | 2,55% | 48,00 |
| 09.02.2026 | 111,60 | 111,95 | 110,38 | 111,78 | 1,22% | 56,00 |
| 06.02.2026 | 110,70 | 111,98 | 110,18 | 110,43 | -1,01% | 50,00 |
| 05.02.2026 | 113,93 | 114,55 | 109,98 | 111,55 | -2,96% | 36,00 |
| 04.02.2026 | 112,03 | 115,68 | 111,85 | 114,95 | 2,79% | 65,00 |
| 03.02.2026 | 112,13 | 113,10 | 110,05 | 111,83 | -1,02% | 117,00 |
| 02.02.2026 | 112,33 | 114,30 | 112,15 | 112,98 | 0,09% | 149,00 |
| 30.01.2026 | 111,33 | 113,03 | 111,00 | 112,88 | 0,76% | 7,00 |
| 29.01.2026 | 110,48 | 112,90 | 110,40 | 112,03 | 0,97% | - |
| 28.01.2026 | 112,38 | 112,95 | 110,73 | 110,95 | -1,66% | - |
| 27.01.2026 | 113,55 | 113,78 | 112,43 | 112,83 | -0,81% | 106,00 |
| 26.01.2026 | 114,40 | 114,85 | 112,90 | 113,75 | -0,94% | 19,00 |
| 23.01.2026 | 114,73 | 115,45 | 114,08 | 114,83 | 0,26% | 10,00 |
| 22.01.2026 | 115,95 | 116,78 | 114,50 | 114,53 | -0,93% | 58,00 |
| 21.01.2026 | 114,75 | 116,05 | 114,10 | 115,60 | 0,83% | - |
| 20.01.2026 | 116,13 | 116,15 | 114,00 | 114,65 | -1,84% | 108,00 |
| 19.01.2026 | 116,95 | 117,20 | 116,68 | 116,80 | -0,55% | - |
| 16.01.2026 | 116,85 | 117,55 | 115,53 | 117,45 | 0,62% | 145,00 |
| 15.01.2026 | 115,68 | 116,75 | 115,55 | 116,73 | -0,04% | 17,00 |
| 14.01.2026 | 115,20 | 117,03 | 114,93 | 116,78 | 2,12% | - |
| 13.01.2026 | 115,03 | 115,73 | 113,58 | 114,35 | -0,35% | - |
| 12.01.2026 | 115,98 | 117,03 | 114,48 | 114,75 | -1,27% | 1.348,00 |
| 09.01.2026 | 118,93 | 120,53 | 116,10 | 116,23 | -2,31% | 54,00 |
| 08.01.2026 | 115,20 | 119,15 | 115,10 | 118,98 | 2,88% | - |
| 07.01.2026 | 118,20 | 118,75 | 115,08 | 115,65 | -2,14% | 112,00 |
| 06.01.2026 | 117,03 | 118,85 | 116,83 | 118,18 | 0,83% | 43,00 |
| 05.01.2026 | 119,28 | 119,33 | 117,13 | 117,20 | -1,39% | - |
| 02.01.2026 | 118,23 | 119,45 | 117,30 | 118,85 | 0,61% | 77,00 |
| 30.12.2025 | 118,10 | 118,15 | 118,10 | 118,13 | 0,06% | - |
| 29.12.2025 | 117,05 | 118,40 | 116,33 | 118,05 | 1,90% | - |
| 23.12.2025 | 116,03 | 116,38 | 115,20 | 115,85 | -0,39% | 89,00 |
| 22.12.2025 | 114,68 | 116,80 | 113,55 | 116,30 | 1,15% | 20,00 |
| 19.12.2025 | 116,03 | 116,50 | 114,90 | 114,98 | -1,22% | - |
| 18.12.2025 | 116,70 | 117,45 | 116,18 | 116,40 | -0,64% | 19,00 |
| 17.12.2025 | 113,73 | 117,15 | 113,68 | 117,15 | 3,33% | 204,00 |
| 16.12.2025 | 113,10 | 113,78 | 111,98 | 113,38 | 0,80% | - |
| 15.12.2025 | 112,93 | 114,13 | 112,05 | 112,48 | 0,31% | 569,00 |
| 12.12.2025 | 113,53 | 113,83 | 111,80 | 112,13 | -1,02% | - |
| 11.12.2025 | 112,38 | 113,60 | 112,18 | 113,28 | 0,38% | - |
| 10.12.2025 | 112,25 | 113,25 | 111,98 | 112,85 | 0,11% | 78,00 |
| 09.12.2025 | 112,55 | 113,75 | 112,35 | 112,73 | 0,07% | - |
| 08.12.2025 | 112,95 | 113,30 | 111,68 | 112,65 | -0,92% | 68,00 |
| 05.12.2025 | 114,03 | 114,23 | 112,65 | 113,70 | -0,42% | 7,00 |
| 04.12.2025 | 115,60 | 115,90 | 114,00 | 114,18 | -0,85% | 18,00 |
| 03.12.2025 | 116,40 | 116,63 | 114,75 | 115,15 | -1,03% | 15,00 |
| 02.12.2025 | 116,50 | 117,15 | 115,65 | 116,35 | -0,96% | 38,00 |
| 01.12.2025 | 116,75 | 117,55 | 116,28 | 117,48 | 0,11% | 166,00 |
| 28.11.2025 | 117,35 | 117,78 | 116,88 | 117,35 | 0,45% | 44,00 |
| 27.11.2025 | 116,88 | 117,30 | 116,80 | 116,83 | -0,19% | 39,00 |
| 26.11.2025 | 116,88 | 117,40 | 116,38 | 117,05 | -0,11% | 175,00 |
| 25.11.2025 | 115,85 | 117,63 | 115,15 | 117,18 | 1,25% | 45,00 |
| 24.11.2025 | 116,13 | 116,40 | 114,78 | 115,73 | -0,49% | 153,00 |
| 21.11.2025 | 113,78 | 116,43 | 113,28 | 116,30 | 2,60% | 171,00 |
| 20.11.2025 | 113,40 | 113,58 | 113,10 | 113,35 | 0,35% | - |
| 19.11.2025 | 112,53 | 113,38 | 112,20 | 112,95 | 0,11% | 143,00 |
| 18.11.2025 | 111,78 | 112,85 | 111,40 | 112,83 | 0,04% | 223,00 |
| 17.11.2025 | 112,88 | 113,53 | 112,35 | 112,78 | 0,11% | 73,00 |
| 14.11.2025 | 112,13 | 113,03 | 111,78 | 112,65 | 0,24% | - |
| 13.11.2025 | 113,78 | 113,83 | 112,10 | 112,38 | -0,97% | - |
| 12.11.2025 | 114,03 | 114,20 | 112,43 | 113,48 | -0,24% | 91,00 |
| 11.11.2025 | 112,13 | 113,85 | 111,65 | 113,75 | 1,36% | 35,00 |
| 10.11.2025 | 112,30 | 112,70 | 111,15 | 112,23 | 0,18% | 42,00 |
| 07.11.2025 | 110,25 | 112,08 | 109,30 | 112,03 | 1,59% | 72,00 |
| 06.11.2025 | 111,58 | 111,73 | 110,08 | 110,28 | -1,83% | - |
| 05.11.2025 | 112,50 | 113,05 | 111,63 | 112,33 | 0,65% | 25,00 |
| 04.11.2025 | 110,70 | 111,60 | 109,95 | 111,60 | 0,84% | 132,00 |
| 03.11.2025 | 111,05 | 111,70 | 109,25 | 110,68 | -0,78% | 162,00 |
| 31.10.2025 | 111,38 | 113,23 | 110,88 | 111,55 | 0,61% | - |
| 30.10.2025 | 108,73 | 111,75 | 108,48 | 110,88 | 1,77% | - |
| 29.10.2025 | 112,38 | 112,75 | 108,73 | 108,95 | -2,77% | 93,00 |
| 28.10.2025 | 113,93 | 114,98 | 111,98 | 112,05 | -1,82% | 10,00 |
| 27.10.2025 | 115,95 | 116,10 | 113,73 | 114,13 | -1,02% | 243,00 |
| 24.10.2025 | 116,05 | 116,28 | 115,08 | 115,30 | -0,28% | 46,00 |
| 23.10.2025 | 115,80 | 116,25 | 114,50 | 115,63 | -0,47% | - |
| 22.10.2025 | 114,98 | 116,58 | 114,68 | 116,18 | 1,18% | - |
| 21.10.2025 | 114,18 | 115,63 | 114,00 | 114,83 | 0,61% | 127,00 |
| 20.10.2025 | 114,05 | 114,83 | 113,73 | 114,13 | 0,59% | 173,00 |
| 17.10.2025 | 111,63 | 114,13 | 111,00 | 113,45 | -0,07% | 71,00 |
| 16.10.2025 | 113,30 | 113,85 | 113,20 | 113,53 | 0,13% | 45,00 |
| 15.10.2025 | 114,03 | 114,70 | 113,10 | 113,38 | -1,97% | 568,00 |
| 14.10.2025 | 115,65 | 116,60 | 114,88 | 115,65 | -0,67% | 86,00 |