131,500€
0,50%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 131,35 | 133,63 | 130,48 | 131,52 | 0,52% | 11,00 |
| 05.06.2025 | 133,05 | 133,55 | 130,43 | 130,85 | -1,69% | - |
| 04.06.2025 | 134,13 | 134,20 | 131,95 | 133,10 | -0,78% | 9,00 |
| 03.06.2025 | 135,90 | 136,63 | 131,65 | 134,15 | -1,31% | 22,00 |
| 02.06.2025 | 137,15 | 137,15 | 134,43 | 135,93 | -1,34% | 7,00 |
| 30.05.2025 | 137,58 | 138,00 | 136,08 | 137,77 | 0,93% | - |
| 29.05.2025 | 138,18 | 139,13 | 135,38 | 136,50 | -0,38% | 40,00 |
| 28.05.2025 | 136,15 | 137,15 | 135,15 | 137,02 | 0,75% | - |
| 27.05.2025 | 135,52 | 136,63 | 134,08 | 136,00 | 0,24% | 29,00 |
| 26.05.2025 | 134,93 | 135,88 | 134,88 | 135,68 | 0,97% | 1,00 |
| 23.05.2025 | 136,30 | 136,80 | 134,10 | 134,38 | -1,83% | 87,00 |
| 22.05.2025 | 137,75 | 138,80 | 136,45 | 136,88 | -0,82% | 6,00 |
| 21.05.2025 | 140,95 | 141,40 | 137,60 | 138,00 | -2,87% | 25,00 |
| 20.05.2025 | 143,10 | 143,80 | 141,85 | 142,08 | -0,99% | - |
| 19.05.2025 | 144,88 | 144,95 | 143,38 | 143,50 | -2,18% | 6,00 |
| 16.05.2025 | 143,40 | 146,75 | 143,38 | 146,70 | 2,05% | - |
| 15.05.2025 | 140,73 | 144,35 | 140,23 | 143,75 | 1,54% | 14,00 |
| 14.05.2025 | 143,90 | 144,08 | 140,60 | 141,58 | -1,60% | - |
| 13.05.2025 | 146,95 | 147,35 | 143,20 | 143,88 | -2,46% | - |
| 12.05.2025 | 146,88 | 151,00 | 145,43 | 147,50 | 1,83% | 17,00 |
| 09.05.2025 | 143,95 | 145,30 | 143,23 | 144,85 | 0,68% | - |
| 08.05.2025 | 146,63 | 147,45 | 143,88 | 143,88 | -1,34% | 7,00 |
| 07.05.2025 | 145,58 | 146,35 | 144,85 | 145,83 | 0,73% | 6,00 |
| 06.05.2025 | 145,73 | 145,88 | 144,10 | 144,77 | -0,92% | 12,00 |
| 05.05.2025 | 147,15 | 147,90 | 145,70 | 146,13 | -1,53% | 57,00 |
| 02.05.2025 | 143,08 | 149,38 | 141,95 | 148,40 | 5,42% | 50,00 |
| 30.04.2025 | 138,18 | 141,05 | 136,50 | 140,77 | 1,61% | 112,00 |
| 29.04.2025 | 140,98 | 141,68 | 138,55 | 138,55 | -1,58% | 15,00 |
| 28.04.2025 | 139,48 | 141,43 | 139,48 | 140,77 | 0,32% | 1,00 |
| 25.04.2025 | 140,83 | 140,98 | 138,95 | 140,33 | 0,12% | 42,00 |
| 24.04.2025 | 140,05 | 141,50 | 138,98 | 140,15 | -0,74% | 87,00 |
| 23.04.2025 | 140,88 | 142,55 | 139,68 | 141,20 | 1,84% | 49,00 |
| 22.04.2025 | 133,98 | 139,75 | 133,93 | 138,65 | 0,42% | 154,00 |
| 17.04.2025 | 136,52 | 139,18 | 133,58 | 138,08 | 2,20% | 51,00 |
| 16.04.2025 | 135,05 | 137,40 | 134,43 | 135,10 | -1,53% | - |
| 15.04.2025 | 138,00 | 139,10 | 137,15 | 137,20 | -1,63% | 27,00 |
| 14.04.2025 | 136,18 | 139,98 | 135,85 | 139,48 | 2,57% | 118,00 |
| 11.04.2025 | 138,52 | 139,13 | 131,90 | 135,98 | -1,70% | - |
| 10.04.2025 | 143,77 | 144,27 | 134,27 | 138,33 | -4,17% | 54,00 |
| 09.04.2025 | 133,00 | 144,83 | 131,93 | 144,35 | 5,44% | 47,00 |
| 08.04.2025 | 139,90 | 143,00 | 135,75 | 136,90 | -0,94% | 212,00 |
| 07.04.2025 | 134,95 | 142,33 | 132,20 | 138,20 | -1,09% | 140,00 |
| 04.04.2025 | 147,23 | 148,25 | 139,58 | 139,73 | -5,80% | 548,00 |
| 03.04.2025 | 150,00 | 152,13 | 146,73 | 148,33 | -4,21% | - |
| 02.04.2025 | 154,98 | 156,10 | 153,90 | 154,85 | -0,19% | 89,00 |
| 01.04.2025 | 154,48 | 155,77 | 152,48 | 155,15 | 0,10% | 178,00 |
| 31.03.2025 | 153,00 | 156,95 | 152,45 | 155,00 | 1,16% | 209,00 |
| 28.03.2025 | 153,08 | 154,02 | 151,30 | 153,23 | 0,43% | 34,00 |
| 27.03.2025 | 152,98 | 154,45 | 151,90 | 152,58 | -0,31% | - |
| 26.03.2025 | 151,05 | 153,10 | 150,65 | 153,05 | 1,31% | - |
| 25.03.2025 | 151,55 | 152,48 | 149,83 | 151,08 | -0,38% | - |
| 24.03.2025 | 149,80 | 152,00 | 149,25 | 151,65 | 1,81% | 40,00 |
| 21.03.2025 | 149,98 | 150,08 | 147,40 | 148,95 | -0,53% | - |
| 20.03.2025 | 148,83 | 150,52 | 148,18 | 149,75 | 0,89% | - |
| 19.03.2025 | 148,65 | 149,55 | 147,08 | 148,43 | 0,15% | - |
| 18.03.2025 | 150,43 | 151,58 | 147,70 | 148,20 | -1,59% | 50,00 |
| 17.03.2025 | 149,50 | 151,45 | 149,05 | 150,60 | 0,32% | 45,00 |
| 14.03.2025 | 149,70 | 150,15 | 147,77 | 150,13 | 0,70% | - |
| 13.03.2025 | 148,63 | 150,15 | 146,15 | 149,08 | 0,37% | 144,00 |
| 12.03.2025 | 151,45 | 153,15 | 148,40 | 148,52 | -1,70% | 81,00 |
| 11.03.2025 | 154,33 | 154,43 | 149,70 | 151,10 | -2,17% | 20,00 |
| 10.03.2025 | 152,95 | 158,05 | 151,95 | 154,45 | 0,75% | 138,00 |
| 07.03.2025 | 154,15 | 155,18 | 152,80 | 153,30 | -0,78% | 14,00 |
| 06.03.2025 | 157,40 | 157,48 | 152,52 | 154,50 | -2,15% | 227,00 |
| 05.03.2025 | 159,02 | 159,08 | 154,25 | 157,90 | -0,52% | 10,00 |
| 04.03.2025 | 163,25 | 164,50 | 158,73 | 158,73 | -2,59% | 303,00 |
| 03.03.2025 | 161,68 | 163,25 | 160,08 | 162,95 | 0,59% | 35,00 |
| 28.02.2025 | 160,55 | 162,48 | 159,55 | 162,00 | 1,06% | 16,00 |
| 27.02.2025 | 157,08 | 161,15 | 156,73 | 160,30 | 2,41% | - |
| 26.02.2025 | 157,33 | 157,55 | 155,65 | 156,52 | -0,18% | - |
| 25.02.2025 | 155,55 | 157,58 | 155,08 | 156,80 | 0,77% | 1,00 |
| 24.02.2025 | 153,70 | 156,55 | 153,27 | 155,60 | 1,34% | 3,00 |
| 21.02.2025 | 152,58 | 154,05 | 151,73 | 153,55 | 0,74% | 40,00 |
| 20.02.2025 | 150,75 | 152,90 | 149,95 | 152,43 | 1,04% | - |
| 19.02.2025 | 150,80 | 151,52 | 149,98 | 150,85 | 0,08% | - |
| 18.02.2025 | 150,85 | 151,40 | 149,77 | 150,73 | 0,10% | 70,00 |
| 17.02.2025 | 149,83 | 150,85 | 149,70 | 150,58 | 0,62% | 37,00 |
| 14.02.2025 | 150,25 | 151,25 | 149,25 | 149,65 | -0,27% | - |
| 13.02.2025 | 149,60 | 150,73 | 149,25 | 150,05 | 0,10% | - |
| 12.02.2025 | 150,60 | 150,60 | 147,60 | 149,90 | -0,38% | - |
| 11.02.2025 | 151,85 | 152,05 | 149,20 | 150,48 | -1,07% | 127,00 |
| 10.02.2025 | 153,60 | 154,40 | 150,65 | 152,10 | -0,54% | 253,00 |
| 07.02.2025 | 153,02 | 155,35 | 151,68 | 152,93 | -0,08% | 107,00 |
| 06.02.2025 | 151,20 | 153,55 | 150,45 | 153,05 | 1,41% | 33,00 |
| 05.02.2025 | 148,40 | 151,33 | 147,90 | 150,93 | 1,24% | 86,00 |
| 04.02.2025 | 147,90 | 149,08 | 145,33 | 149,08 | 0,45% | 86,00 |
| 03.02.2025 | 146,80 | 149,70 | 146,55 | 148,40 | 0,90% | 85,00 |
| 31.01.2025 | 146,43 | 148,55 | 146,10 | 147,08 | 0,86% | 19,00 |
| 30.01.2025 | 142,88 | 146,65 | 141,77 | 145,83 | 2,15% | 20,00 |
| 29.01.2025 | 145,05 | 146,10 | 142,40 | 142,75 | -1,57% | - |
| 28.01.2025 | 146,70 | 147,50 | 144,77 | 145,02 | -1,01% | 90,00 |
| 27.01.2025 | 140,75 | 147,23 | 139,75 | 146,50 | 3,63% | 90,00 |
| 24.01.2025 | 140,65 | 142,40 | 139,50 | 141,38 | 0,21% | 226,00 |
| 23.01.2025 | 141,27 | 141,80 | 138,90 | 141,08 | -0,19% | 19,00 |
| 22.01.2025 | 144,63 | 145,15 | 141,08 | 141,35 | -2,18% | 37,00 |
| 21.01.2025 | 145,15 | 146,88 | 143,15 | 144,50 | -0,29% | 120,00 |
| 20.01.2025 | 146,05 | 146,20 | 144,83 | 144,93 | -1,01% | - |
| 17.01.2025 | 146,60 | 147,65 | 145,83 | 146,40 | 0,19% | 10,00 |
| 16.01.2025 | 145,43 | 146,33 | 144,65 | 146,13 | 0,62% | 147,00 |
| 15.01.2025 | 145,65 | 147,98 | 145,05 | 145,23 | -1,12% | 4,00 |