103,575€
-1,87%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 105,70 | 105,95 | 104,20 | 104,23 | -1,26% | 156,00 |
| 17.09.2026 | 107,00 | 107,45 | 105,45 | 105,55 | -0,45% | 122,00 |
| 16.09.2026 | 108,03 | 108,53 | 105,78 | 106,03 | -1,94% | 132,00 |
| 15.09.2026 | 108,58 | 108,68 | 107,70 | 108,13 | -0,14% | 5,00 |
| 14.09.2026 | 107,85 | 109,03 | 107,00 | 108,28 | 0,28% | 49,00 |
| 11.09.2026 | 107,63 | 108,80 | 107,33 | 107,98 | 0,93% | 47,00 |
| 10.09.2026 | 109,98 | 110,25 | 106,98 | 106,98 | -2,35% | 15,00 |
| 09.09.2026 | 109,98 | 110,75 | 108,75 | 109,55 | -0,81% | 102,00 |
| 08.09.2026 | 109,70 | 111,38 | 109,50 | 110,45 | 0,50% | - |
| 07.09.2026 | 110,03 | 110,40 | 109,53 | 109,90 | -0,79% | 12,00 |
| 04.09.2026 | 110,53 | 111,28 | 109,25 | 110,78 | 0,23% | 400,00 |
| 03.09.2026 | 111,08 | 111,63 | 110,35 | 110,53 | -0,41% | - |
| 02.09.2026 | 111,65 | 112,08 | 110,28 | 110,98 | -0,25% | - |
| 01.09.2026 | 111,15 | 111,80 | 110,38 | 111,25 | 0,23% | 2,00 |
| 31.08.2026 | 111,53 | 111,73 | 110,33 | 111,00 | -0,74% | - |
| 28.08.2026 | 110,60 | 112,13 | 110,55 | 111,83 | 1,08% | - |
| 27.08.2026 | 113,00 | 113,08 | 110,60 | 110,63 | -2,43% | 25,00 |
| 26.08.2026 | 113,18 | 113,95 | 112,70 | 113,38 | -0,31% | - |
| 25.08.2026 | 114,30 | 114,83 | 112,95 | 113,73 | -0,48% | 2,00 |
| 24.08.2026 | 112,33 | 114,85 | 112,28 | 114,28 | 1,42% | 108,00 |
| 21.08.2026 | 112,98 | 113,65 | 112,45 | 112,68 | -0,35% | 95,00 |
| 20.08.2026 | 112,63 | 114,40 | 111,38 | 113,08 | 0,78% | - |
| 19.08.2026 | 112,25 | 113,75 | 111,85 | 112,20 | -0,84% | 100,00 |
| 18.08.2026 | 113,08 | 114,33 | 112,65 | 113,15 | -0,55% | - |
| 17.08.2026 | 115,20 | 115,35 | 112,95 | 113,78 | -1,54% | 133,00 |
| 14.08.2026 | 116,33 | 116,70 | 115,43 | 115,55 | -0,79% | 9,00 |
| 13.08.2026 | 114,90 | 117,63 | 114,90 | 116,48 | 1,53% | - |
| 12.08.2026 | 114,15 | 115,10 | 113,08 | 114,73 | 0,26% | 44,00 |
| 11.08.2026 | 114,63 | 114,93 | 114,03 | 114,43 | 0,00% | - |
| 10.08.2026 | 116,83 | 117,28 | 114,23 | 114,43 | -1,93% | 75,00 |
| 07.08.2026 | 115,78 | 116,95 | 114,65 | 116,68 | 1,04% | 12,00 |
| 06.08.2026 | 116,80 | 118,08 | 115,40 | 115,48 | -0,92% | - |
| 05.08.2026 | 115,90 | 116,63 | 115,25 | 116,55 | 0,93% | 1,00 |
| 04.08.2026 | 116,25 | 117,55 | 114,13 | 115,48 | -0,39% | 29,00 |
| 03.08.2026 | 115,38 | 116,73 | 114,68 | 115,93 | 0,96% | 2,00 |
| 31.07.2026 | 116,38 | 116,73 | 114,55 | 114,83 | 0,15% | - |
| 30.07.2026 | 119,50 | 120,20 | 114,53 | 114,65 | -4,20% | 158,00 |
| 29.07.2026 | 118,90 | 121,03 | 118,20 | 119,68 | 0,40% | 1,00 |
| 28.07.2026 | 117,40 | 120,30 | 117,40 | 119,20 | 1,27% | - |
| 27.07.2026 | 117,33 | 118,73 | 116,85 | 117,70 | -0,02% | 9,00 |
| 24.07.2026 | 116,68 | 118,00 | 116,50 | 117,73 | 1,18% | 42,00 |
| 23.07.2026 | 114,90 | 117,03 | 114,13 | 116,35 | 0,93% | 22,00 |
| 22.07.2026 | 115,85 | 116,93 | 114,90 | 115,28 | -0,86% | 121,00 |
| 21.07.2026 | 117,53 | 117,75 | 115,95 | 116,28 | -0,51% | 72,00 |
| 20.07.2026 | 116,05 | 117,28 | 116,00 | 116,88 | 1,04% | - |
| 17.07.2026 | 118,08 | 119,28 | 115,45 | 115,68 | -1,87% | 44,00 |
| 16.07.2026 | 115,20 | 118,05 | 115,08 | 117,88 | 2,39% | 59,00 |
| 15.07.2026 | 115,70 | 117,40 | 115,05 | 115,13 | -2,04% | 90,00 |
| 14.07.2026 | 119,18 | 119,50 | 117,13 | 117,53 | -1,59% | 25,00 |
| 13.07.2026 | 118,18 | 120,08 | 118,10 | 119,43 | 0,91% | - |
| 10.07.2026 | 118,90 | 120,28 | 117,85 | 118,35 | -1,09% | 31,00 |
| 09.07.2026 | 120,93 | 121,13 | 119,35 | 119,65 | -0,91% | - |
| 08.07.2026 | 123,83 | 123,83 | 120,45 | 120,75 | -3,59% | - |
| 07.07.2026 | 123,15 | 126,55 | 123,05 | 125,25 | 1,38% | 65,00 |
| 06.07.2026 | 123,30 | 124,25 | 122,60 | 123,55 | 1,48% | 111,00 |
| 03.07.2026 | 124,45 | 124,75 | 120,75 | 121,75 | -1,34% | 149,00 |
| 02.07.2026 | 122,93 | 123,65 | 121,90 | 123,40 | -0,08% | 8,00 |
| 01.07.2026 | 121,40 | 124,70 | 121,33 | 123,50 | 1,04% | 20,00 |
| 30.06.2026 | 123,63 | 123,80 | 121,20 | 122,23 | -0,12% | - |
| 29.06.2026 | 124,10 | 124,40 | 122,00 | 122,38 | -0,63% | 33,00 |
| 26.06.2026 | 121,03 | 123,38 | 120,25 | 123,15 | 1,44% | 8,00 |
| 25.06.2026 | 118,25 | 121,58 | 118,13 | 121,40 | 2,53% | 246,00 |
| 24.06.2026 | 117,65 | 119,63 | 117,30 | 118,40 | 0,57% | 1,00 |
| 23.06.2026 | 115,18 | 118,05 | 114,70 | 117,73 | 1,73% | 80,00 |
| 22.06.2026 | 115,50 | 116,48 | 114,68 | 115,73 | 0,43% | 29,00 |
| 19.06.2026 | 115,63 | 115,70 | 115,18 | 115,23 | -0,15% | - |
| 18.06.2026 | 116,13 | 117,33 | 115,40 | 115,40 | -0,56% | - |
| 17.06.2026 | 117,53 | 118,05 | 115,08 | 116,05 | -1,51% | 6,00 |
| 16.06.2026 | 118,65 | 119,15 | 117,65 | 117,83 | -1,09% | 21,00 |
| 15.06.2026 | 120,75 | 121,03 | 119,13 | 119,13 | -0,77% | 30,00 |
| 12.06.2026 | 119,50 | 121,13 | 119,30 | 120,05 | -0,25% | 113,00 |
| 11.06.2026 | 121,45 | 122,13 | 119,65 | 120,35 | -0,74% | 90,00 |
| 10.06.2026 | 120,18 | 121,75 | 119,03 | 121,25 | 1,89% | - |
| 09.06.2026 | 119,00 | 119,10 | 118,65 | 119,00 | 0,49% | - |
| 08.06.2026 | 118,85 | 119,60 | 117,93 | 118,43 | -1,29% | 55,00 |
| 05.06.2026 | 117,80 | 120,08 | 117,55 | 119,98 | 3,27% | 30,00 |
| 04.06.2026 | 114,20 | 117,00 | 114,15 | 116,18 | 2,24% | 10,00 |
| 03.06.2026 | 110,85 | 113,63 | 110,58 | 113,63 | 2,92% | 1,00 |
| 02.06.2026 | 109,70 | 110,88 | 109,40 | 110,40 | 0,16% | 30,00 |
| 01.06.2026 | 110,88 | 112,40 | 110,23 | 110,23 | -0,41% | 29,00 |
| 29.05.2026 | 112,43 | 112,73 | 110,40 | 110,68 | -1,40% | - |
| 28.05.2026 | 112,58 | 112,70 | 111,35 | 112,25 | -0,33% | 26,00 |
| 27.05.2026 | 112,28 | 113,20 | 111,98 | 112,63 | 0,07% | 315,00 |
| 26.05.2026 | 113,40 | 113,55 | 112,18 | 112,55 | -0,95% | 1,00 |
| 25.05.2026 | 113,53 | 114,10 | 113,48 | 113,63 | 0,84% | 6,00 |
| 22.05.2026 | 112,43 | 112,68 | 112,33 | 112,68 | 0,76% | - |
| 21.05.2026 | 111,93 | 112,48 | 110,13 | 111,83 | -0,40% | - |
| 20.05.2026 | 110,70 | 112,28 | 110,23 | 112,28 | 1,38% | 68,00 |
| 19.05.2026 | 109,95 | 111,35 | 109,70 | 110,75 | 0,70% | 42,00 |
| 18.05.2026 | 107,35 | 110,25 | 106,95 | 109,98 | 1,97% | 9,00 |
| 15.05.2026 | 108,98 | 110,60 | 107,80 | 107,85 | -1,55% | 13,00 |
| 14.05.2026 | 110,75 | 111,00 | 108,40 | 109,55 | -0,25% | - |
| 13.05.2026 | 110,10 | 110,38 | 109,40 | 109,83 | -0,34% | 56,00 |
| 12.05.2026 | 110,20 | 111,30 | 110,00 | 110,20 | 0,36% | 37,00 |
| 11.05.2026 | 109,78 | 110,60 | 109,63 | 109,80 | -0,02% | 20,00 |
| 08.05.2026 | 111,15 | 111,33 | 109,43 | 109,83 | -1,41% | 70,00 |
| 07.05.2026 | 111,05 | 111,68 | 110,58 | 111,40 | -1,07% | 10,00 |
| 06.05.2026 | 111,18 | 112,60 | 110,80 | 112,60 | 0,63% | 143,00 |
| 05.05.2026 | 110,70 | 112,45 | 110,23 | 111,90 | 1,34% | 29,00 |
| 04.05.2026 | 109,75 | 111,40 | 109,08 | 110,43 | 0,78% | 99,00 |