116,575€
1,68%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 116,38 | 116,53 | 116,18 | 116,33 | 1,46% | - |
| 30.07.2026 | 119,50 | 120,20 | 114,53 | 114,65 | -4,20% | 158,00 |
| 29.07.2026 | 118,90 | 121,03 | 118,20 | 119,68 | 0,40% | 1,00 |
| 28.07.2026 | 117,40 | 120,30 | 117,40 | 119,20 | 1,27% | - |
| 27.07.2026 | 117,33 | 118,73 | 116,85 | 117,70 | -0,02% | 9,00 |
| 24.07.2026 | 116,68 | 118,00 | 116,50 | 117,73 | 1,18% | 42,00 |
| 23.07.2026 | 114,90 | 117,03 | 114,13 | 116,35 | 0,93% | 22,00 |
| 22.07.2026 | 115,85 | 116,93 | 114,90 | 115,28 | -0,86% | 121,00 |
| 21.07.2026 | 117,53 | 117,75 | 115,95 | 116,28 | -0,51% | 72,00 |
| 20.07.2026 | 116,05 | 117,28 | 116,00 | 116,88 | 1,04% | - |
| 17.07.2026 | 118,08 | 119,28 | 115,45 | 115,68 | -1,87% | 44,00 |
| 16.07.2026 | 115,20 | 118,05 | 115,08 | 117,88 | 2,39% | 59,00 |
| 15.07.2026 | 115,70 | 117,40 | 115,05 | 115,13 | -2,04% | 90,00 |
| 14.07.2026 | 119,18 | 119,50 | 117,13 | 117,53 | -1,59% | 25,00 |
| 13.07.2026 | 118,18 | 120,08 | 118,10 | 119,43 | 0,91% | - |
| 10.07.2026 | 118,90 | 120,28 | 117,85 | 118,35 | -1,09% | 31,00 |
| 09.07.2026 | 120,93 | 121,13 | 119,35 | 119,65 | -0,91% | - |
| 08.07.2026 | 123,83 | 123,83 | 120,45 | 120,75 | -3,59% | - |
| 07.07.2026 | 123,15 | 126,55 | 123,05 | 125,25 | 1,38% | 65,00 |
| 06.07.2026 | 123,30 | 124,25 | 122,60 | 123,55 | 1,48% | 111,00 |
| 03.07.2026 | 124,45 | 124,75 | 120,75 | 121,75 | -1,34% | 149,00 |
| 02.07.2026 | 122,93 | 123,65 | 121,90 | 123,40 | -0,08% | 8,00 |
| 01.07.2026 | 121,40 | 124,70 | 121,33 | 123,50 | 1,04% | 20,00 |
| 30.06.2026 | 123,63 | 123,80 | 121,20 | 122,23 | -0,12% | - |
| 29.06.2026 | 124,10 | 124,40 | 122,00 | 122,38 | -0,63% | 33,00 |
| 26.06.2026 | 121,03 | 123,38 | 120,25 | 123,15 | 1,44% | 8,00 |
| 25.06.2026 | 118,25 | 121,58 | 118,13 | 121,40 | 2,53% | 246,00 |
| 24.06.2026 | 117,65 | 119,63 | 117,30 | 118,40 | 0,57% | 1,00 |
| 23.06.2026 | 115,18 | 118,05 | 114,70 | 117,73 | 1,73% | 80,00 |
| 22.06.2026 | 115,50 | 116,48 | 114,68 | 115,73 | 0,43% | 29,00 |
| 19.06.2026 | 115,63 | 115,70 | 115,18 | 115,23 | -0,15% | - |
| 18.06.2026 | 116,13 | 117,33 | 115,40 | 115,40 | -0,56% | - |
| 17.06.2026 | 117,53 | 118,05 | 115,08 | 116,05 | -1,51% | 6,00 |
| 16.06.2026 | 118,65 | 119,15 | 117,65 | 117,83 | -1,09% | 21,00 |
| 15.06.2026 | 120,75 | 121,03 | 119,13 | 119,13 | -0,77% | 30,00 |
| 12.06.2026 | 119,50 | 121,13 | 119,30 | 120,05 | -0,25% | 113,00 |
| 11.06.2026 | 121,45 | 122,13 | 119,65 | 120,35 | -0,74% | 90,00 |
| 10.06.2026 | 120,18 | 121,75 | 119,03 | 121,25 | 1,89% | - |
| 09.06.2026 | 119,00 | 119,10 | 118,65 | 119,00 | 0,49% | - |
| 08.06.2026 | 118,85 | 119,60 | 117,93 | 118,43 | -1,29% | 55,00 |
| 05.06.2026 | 117,80 | 120,08 | 117,55 | 119,98 | 3,27% | 30,00 |
| 04.06.2026 | 114,20 | 117,00 | 114,15 | 116,18 | 2,24% | 10,00 |
| 03.06.2026 | 110,85 | 113,63 | 110,58 | 113,63 | 2,92% | 1,00 |
| 02.06.2026 | 109,70 | 110,88 | 109,40 | 110,40 | 0,16% | 30,00 |
| 01.06.2026 | 110,88 | 112,40 | 110,23 | 110,23 | -0,41% | 29,00 |
| 29.05.2026 | 112,43 | 112,73 | 110,40 | 110,68 | -1,40% | - |
| 28.05.2026 | 112,58 | 112,70 | 111,35 | 112,25 | -0,33% | 26,00 |
| 27.05.2026 | 112,28 | 113,20 | 111,98 | 112,63 | 0,07% | 315,00 |
| 26.05.2026 | 113,40 | 113,55 | 112,18 | 112,55 | -0,95% | 1,00 |
| 25.05.2026 | 113,53 | 114,10 | 113,48 | 113,63 | 0,84% | 6,00 |
| 22.05.2026 | 112,43 | 112,68 | 112,33 | 112,68 | 0,76% | - |
| 21.05.2026 | 111,93 | 112,48 | 110,13 | 111,83 | -0,40% | - |
| 20.05.2026 | 110,70 | 112,28 | 110,23 | 112,28 | 1,38% | 68,00 |
| 19.05.2026 | 109,95 | 111,35 | 109,70 | 110,75 | 0,70% | 42,00 |
| 18.05.2026 | 107,35 | 110,25 | 106,95 | 109,98 | 1,97% | 9,00 |
| 15.05.2026 | 108,98 | 110,60 | 107,80 | 107,85 | -1,55% | 13,00 |
| 14.05.2026 | 110,75 | 111,00 | 108,40 | 109,55 | -0,25% | - |
| 13.05.2026 | 110,10 | 110,38 | 109,40 | 109,83 | -0,34% | 56,00 |
| 12.05.2026 | 110,20 | 111,30 | 110,00 | 110,20 | 0,36% | 37,00 |
| 11.05.2026 | 109,78 | 110,60 | 109,63 | 109,80 | -0,02% | 20,00 |
| 08.05.2026 | 111,15 | 111,33 | 109,43 | 109,83 | -1,41% | 70,00 |
| 07.05.2026 | 111,05 | 111,68 | 110,58 | 111,40 | -1,07% | 10,00 |
| 06.05.2026 | 111,18 | 112,60 | 110,80 | 112,60 | 0,63% | 143,00 |
| 05.05.2026 | 110,70 | 112,45 | 110,23 | 111,90 | 1,34% | 29,00 |
| 04.05.2026 | 109,75 | 111,40 | 109,08 | 110,43 | 0,78% | 99,00 |
| 30.04.2026 | 110,48 | 111,98 | 108,48 | 109,58 | -1,39% | 109,00 |
| 29.04.2026 | 111,65 | 112,58 | 110,83 | 111,13 | -0,20% | 44,00 |
| 28.04.2026 | 107,25 | 111,58 | 106,95 | 111,35 | 3,90% | 14,00 |
| 27.04.2026 | 107,15 | 107,93 | 106,70 | 107,18 | -0,07% | - |
| 24.04.2026 | 107,80 | 108,25 | 106,78 | 107,25 | -0,46% | 121,00 |
| 23.04.2026 | 105,83 | 107,90 | 105,70 | 107,75 | 1,46% | 130,00 |
| 22.04.2026 | 107,50 | 108,05 | 106,13 | 106,20 | -1,37% | 45,00 |
| 21.04.2026 | 110,15 | 110,83 | 107,68 | 107,68 | -1,91% | 25,00 |
| 20.04.2026 | 108,10 | 109,83 | 107,90 | 109,78 | 1,06% | 157,00 |
| 17.04.2026 | 104,75 | 108,88 | 104,50 | 108,63 | 4,05% | - |
| 16.04.2026 | 105,30 | 106,08 | 103,45 | 104,40 | -0,67% | 256,00 |
| 15.04.2026 | 105,85 | 106,30 | 104,60 | 105,10 | -2,03% | 17,00 |
| 14.04.2026 | 106,95 | 108,80 | 106,38 | 107,28 | 0,35% | 126,00 |
| 13.04.2026 | 107,45 | 108,40 | 106,25 | 106,90 | -0,42% | - |
| 10.04.2026 | 107,30 | 108,10 | 106,95 | 107,35 | -0,19% | 22,00 |
| 09.04.2026 | 107,98 | 108,15 | 106,98 | 107,55 | -1,15% | 6,00 |
| 08.04.2026 | 108,90 | 109,00 | 108,70 | 108,80 | 1,52% | - |
| 07.04.2026 | 108,23 | 108,58 | 106,98 | 107,18 | -0,90% | 15,00 |
| 02.04.2026 | 105,00 | 108,25 | 104,88 | 108,15 | 2,44% | 14,00 |
| 01.04.2026 | 105,80 | 106,25 | 104,88 | 105,58 | -0,09% | 150,00 |
| 31.03.2026 | 106,65 | 107,18 | 105,20 | 105,68 | -0,19% | - |
| 30.03.2026 | 104,93 | 107,43 | 104,93 | 105,88 | 0,91% | - |
| 27.03.2026 | 106,15 | 106,30 | 104,68 | 104,93 | -1,62% | 596,00 |
| 26.03.2026 | 104,78 | 106,75 | 103,85 | 106,65 | 0,90% | 400,00 |
| 25.03.2026 | 105,30 | 106,40 | 105,00 | 105,70 | -0,12% | 50,00 |
| 24.03.2026 | 105,60 | 106,30 | 104,88 | 105,83 | 0,17% | 119,00 |
| 23.03.2026 | 104,45 | 108,35 | 104,43 | 105,65 | 0,02% | 51,00 |
| 20.03.2026 | 107,45 | 107,80 | 105,60 | 105,63 | -1,68% | 58,00 |
| 19.03.2026 | 109,90 | 110,05 | 107,43 | 107,43 | -2,50% | 30,00 |
| 18.03.2026 | 111,50 | 111,65 | 109,18 | 110,18 | -0,77% | 40,00 |
| 17.03.2026 | 109,83 | 111,13 | 109,63 | 111,03 | 0,86% | - |
| 16.03.2026 | 111,25 | 111,30 | 109,90 | 110,08 | -1,37% | 170,00 |
| 13.03.2026 | 111,08 | 112,85 | 110,63 | 111,60 | 1,27% | - |
| 12.03.2026 | 109,90 | 110,35 | 109,85 | 110,20 | 0,02% | - |
| 11.03.2026 | 112,15 | 112,40 | 109,18 | 110,18 | -2,15% | 396,00 |