104,525€
0,80%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 103,60 | 106,35 | 103,60 | 104,95 | 1,16% | 53,00 |
| 12.02.2026 | 111,78 | 112,90 | 103,33 | 103,75 | -11,31% | 1.611,00 |
| 11.02.2026 | 115,95 | 117,85 | 113,78 | 116,98 | 0,28% | 34,00 |
| 10.02.2026 | 117,18 | 120,00 | 116,18 | 116,65 | -0,19% | 5,00 |
| 09.02.2026 | 119,30 | 120,55 | 116,28 | 116,88 | -2,40% | 23,00 |
| 06.02.2026 | 116,80 | 120,35 | 115,80 | 119,75 | 2,55% | 11,00 |
| 05.02.2026 | 116,88 | 119,68 | 115,60 | 116,78 | -0,09% | 62,00 |
| 04.02.2026 | 117,70 | 120,85 | 116,73 | 116,88 | -0,57% | 63,00 |
| 03.02.2026 | 116,60 | 119,73 | 113,40 | 117,55 | 1,51% | 262,00 |
| 02.02.2026 | 113,75 | 116,88 | 112,90 | 115,80 | 0,65% | 8,00 |
| 30.01.2026 | 114,90 | 115,53 | 114,53 | 115,05 | 0,85% | - |
| 29.01.2026 | 112,35 | 114,55 | 111,70 | 114,08 | -0,13% | 11,00 |
| 28.01.2026 | 111,85 | 115,18 | 111,38 | 114,23 | 2,77% | 1,00 |
| 27.01.2026 | 113,58 | 114,30 | 111,10 | 111,15 | -2,33% | 79,00 |
| 26.01.2026 | 114,00 | 115,53 | 112,83 | 113,80 | -1,73% | 242,00 |
| 23.01.2026 | 117,00 | 118,20 | 114,50 | 115,80 | -0,58% | 28,00 |
| 22.01.2026 | 115,83 | 117,20 | 115,28 | 116,48 | 0,47% | - |
| 21.01.2026 | 114,80 | 116,60 | 114,23 | 115,93 | 1,40% | 88,00 |
| 20.01.2026 | 112,68 | 114,33 | 111,50 | 114,33 | 1,17% | - |
| 19.01.2026 | 114,05 | 114,05 | 112,10 | 113,00 | -0,90% | 63,00 |
| 16.01.2026 | 115,13 | 118,25 | 113,50 | 114,03 | -0,26% | 203,00 |
| 15.01.2026 | 116,03 | 116,33 | 113,55 | 114,33 | -1,12% | 144,00 |
| 14.01.2026 | 113,23 | 116,20 | 113,18 | 115,63 | 2,44% | 852,00 |
| 13.01.2026 | 113,68 | 114,63 | 112,83 | 112,88 | -1,23% | 70,00 |
| 12.01.2026 | 115,83 | 115,83 | 113,15 | 114,28 | -1,64% | 2.781,00 |
| 09.01.2026 | 116,38 | 117,18 | 115,90 | 116,18 | 0,11% | 7,00 |
| 08.01.2026 | 120,08 | 120,35 | 115,30 | 116,05 | -4,35% | 113,00 |
| 07.01.2026 | 117,50 | 121,35 | 117,50 | 121,33 | 3,26% | 252,00 |
| 06.01.2026 | 115,88 | 118,50 | 114,80 | 117,50 | 0,66% | 21,00 |
| 05.01.2026 | 120,43 | 121,55 | 115,15 | 116,73 | -2,53% | 292,00 |
| 02.01.2026 | 120,73 | 121,95 | 118,93 | 119,75 | -1,74% | 20,00 |
| 30.12.2025 | 121,88 | 121,95 | 121,85 | 121,88 | -0,27% | - |
| 29.12.2025 | 123,35 | 123,98 | 121,65 | 122,20 | -2,02% | 194,00 |
| 23.12.2025 | 124,98 | 126,03 | 123,75 | 124,73 | -0,60% | 103,00 |
| 22.12.2025 | 123,88 | 126,10 | 123,18 | 125,48 | 2,01% | - |
| 19.12.2025 | 120,75 | 123,80 | 120,75 | 123,00 | 1,63% | - |
| 18.12.2025 | 120,63 | 122,83 | 119,45 | 121,03 | -0,14% | 45,00 |
| 17.12.2025 | 126,98 | 127,38 | 120,80 | 121,20 | -4,27% | 63,00 |
| 16.12.2025 | 130,75 | 131,18 | 126,30 | 126,60 | -3,58% | - |
| 15.12.2025 | 130,63 | 131,38 | 129,08 | 131,30 | 0,90% | - |
| 12.12.2025 | 132,13 | 132,30 | 128,70 | 130,13 | -1,05% | - |
| 11.12.2025 | 132,73 | 132,93 | 130,73 | 131,50 | -0,92% | 19,00 |
| 10.12.2025 | 135,27 | 135,30 | 130,35 | 132,73 | -0,84% | 338,00 |
| 09.12.2025 | 133,73 | 134,45 | 131,58 | 133,85 | -0,07% | 80,00 |
| 08.12.2025 | 135,25 | 138,85 | 133,90 | 133,95 | 0,36% | 2.620,00 |
| 05.12.2025 | 132,35 | 135,05 | 131,50 | 133,48 | 1,97% | 100,00 |
| 04.12.2025 | 130,58 | 131,43 | 129,45 | 130,90 | 0,81% | - |
| 03.12.2025 | 131,20 | 132,40 | 128,83 | 129,85 | -1,44% | 20,00 |
| 02.12.2025 | 129,88 | 132,02 | 129,68 | 131,75 | 1,07% | - |
| 01.12.2025 | 130,65 | 130,65 | 128,75 | 130,35 | -0,50% | 7,00 |
| 28.11.2025 | 131,25 | 132,25 | 129,70 | 131,00 | 0,23% | 17,00 |
| 27.11.2025 | 130,70 | 130,95 | 130,65 | 130,70 | -0,82% | - |
| 26.11.2025 | 124,20 | 131,85 | 124,18 | 131,77 | 6,55% | - |
| 25.11.2025 | 122,45 | 125,23 | 122,15 | 123,68 | 1,00% | - |
| 24.11.2025 | 123,28 | 123,80 | 120,90 | 122,45 | -1,78% | 4,00 |
| 21.11.2025 | 120,80 | 125,68 | 119,30 | 124,68 | 3,44% | 280,00 |
| 20.11.2025 | 121,80 | 122,10 | 119,45 | 120,53 | 0,61% | 4,00 |
| 19.11.2025 | 119,60 | 123,08 | 118,75 | 119,80 | -0,23% | 6,00 |
| 18.11.2025 | 123,23 | 124,73 | 119,78 | 120,08 | -3,69% | 1,00 |
| 17.11.2025 | 124,83 | 125,90 | 123,20 | 124,68 | -0,14% | 54,00 |
| 14.11.2025 | 123,83 | 126,05 | 122,33 | 124,85 | 0,14% | - |
| 13.11.2025 | 127,05 | 127,88 | 123,80 | 124,68 | -1,56% | 219,00 |
| 12.11.2025 | 127,48 | 128,20 | 125,45 | 126,65 | -0,41% | 32,00 |
| 11.11.2025 | 129,70 | 129,70 | 125,70 | 127,18 | -2,25% | 112,00 |
| 10.11.2025 | 132,08 | 132,88 | 126,58 | 130,10 | 0,64% | 14,00 |
| 07.11.2025 | 134,68 | 135,60 | 128,20 | 129,27 | -3,63% | 190,00 |
| 06.11.2025 | 133,50 | 134,70 | 132,88 | 134,15 | 0,21% | 54,00 |
| 05.11.2025 | 124,25 | 137,20 | 124,18 | 133,88 | 7,62% | 359,00 |
| 04.11.2025 | 122,40 | 125,35 | 122,05 | 124,40 | 0,81% | - |
| 03.11.2025 | 123,90 | 125,33 | 121,18 | 123,40 | -0,38% | 8,00 |
| 31.10.2025 | 119,35 | 123,98 | 118,95 | 123,88 | 4,12% | 1,00 |
| 30.10.2025 | 118,25 | 121,13 | 118,25 | 118,98 | 0,15% | 1,00 |
| 29.10.2025 | 123,38 | 126,15 | 115,08 | 118,80 | -6,59% | 378,00 |
| 28.10.2025 | 127,70 | 137,35 | 125,73 | 127,18 | -0,74% | 228,00 |
| 27.10.2025 | 124,20 | 128,13 | 124,10 | 128,13 | 3,47% | 3,00 |
| 24.10.2025 | 123,90 | 124,18 | 122,25 | 123,83 | 0,06% | 27,00 |
| 23.10.2025 | 121,88 | 124,13 | 121,63 | 123,75 | 0,98% | - |
| 22.10.2025 | 122,95 | 124,10 | 121,70 | 122,55 | 0,02% | - |
| 21.10.2025 | 121,43 | 123,15 | 121,25 | 122,53 | 0,97% | 15,00 |
| 20.10.2025 | 120,38 | 122,70 | 119,13 | 121,35 | 1,48% | 34,00 |
| 17.10.2025 | 116,80 | 120,05 | 115,05 | 119,58 | 2,07% | 19,00 |
| 16.10.2025 | 118,25 | 120,45 | 117,15 | 117,15 | -0,93% | 51,00 |
| 15.10.2025 | 118,33 | 119,88 | 117,10 | 118,25 | 0,40% | 332,00 |
| 14.10.2025 | 118,08 | 118,48 | 117,15 | 117,78 | -1,09% | 6,00 |
| 13.10.2025 | 118,65 | 120,53 | 117,33 | 119,08 | 0,80% | 6,00 |
| 10.10.2025 | 119,85 | 120,90 | 116,85 | 118,13 | -1,95% | 40,00 |
| 09.10.2025 | 119,13 | 121,08 | 118,25 | 120,48 | 0,63% | 129,00 |
| 08.10.2025 | 117,98 | 120,40 | 117,50 | 119,73 | 1,48% | 55,00 |
| 07.10.2025 | 118,88 | 120,20 | 116,88 | 117,98 | -1,32% | 25,00 |
| 06.10.2025 | 116,98 | 120,05 | 116,88 | 119,55 | 2,51% | 7,00 |
| 03.10.2025 | 116,90 | 117,90 | 115,70 | 116,63 | -0,64% | 3,00 |
| 02.10.2025 | 116,78 | 117,63 | 115,35 | 117,38 | 0,49% | 31,00 |
| 01.10.2025 | 118,85 | 120,10 | 116,45 | 116,80 | -1,58% | - |
| 30.09.2025 | 119,45 | 120,55 | 117,48 | 118,68 | -0,77% | 4,00 |
| 29.09.2025 | 122,50 | 122,50 | 118,68 | 119,60 | -0,79% | 25,00 |
| 26.09.2025 | 120,70 | 121,25 | 119,35 | 120,55 | 0,00% | 42,00 |
| 25.09.2025 | 125,08 | 125,13 | 120,45 | 120,55 | -3,87% | 577,00 |
| 24.09.2025 | 124,23 | 125,58 | 123,00 | 125,40 | 1,58% | 1,00 |
| 23.09.2025 | 124,33 | 125,70 | 123,15 | 123,45 | -0,64% | 35,00 |
| 22.09.2025 | 123,55 | 125,30 | 122,55 | 124,25 | 1,04% | - |