131,000€
-0,15%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 131,05 | 132,13 | 129,60 | 130,50 | 0,10% | 72,00 |
| 28.10.2026 | 130,75 | 131,40 | 129,05 | 130,38 | -0,34% | - |
| 27.10.2026 | 130,85 | 131,55 | 129,33 | 130,83 | 1,85% | - |
| 26.10.2026 | 127,03 | 129,20 | 126,00 | 128,45 | 0,92% | 81,00 |
| 23.10.2026 | 127,43 | 128,75 | 126,18 | 127,28 | -0,49% | 1,00 |
| 22.10.2026 | 125,10 | 128,35 | 124,73 | 127,90 | 1,37% | 84,00 |
| 21.10.2026 | 126,55 | 128,85 | 125,35 | 126,18 | 0,16% | 128,00 |
| 20.10.2026 | 122,08 | 126,15 | 121,70 | 125,98 | 3,05% | - |
| 19.10.2026 | 121,45 | 122,65 | 120,20 | 122,25 | 1,07% | 61,00 |
| 16.10.2026 | 122,18 | 122,80 | 120,90 | 120,95 | -0,92% | - |
| 15.10.2026 | 121,18 | 123,08 | 120,10 | 122,08 | 0,25% | 74,00 |
| 14.10.2026 | 120,78 | 122,73 | 119,00 | 121,78 | 0,50% | 1.109,00 |
| 13.10.2026 | 126,90 | 127,58 | 120,45 | 121,18 | -4,19% | - |
| 12.10.2026 | 127,53 | 128,95 | 125,20 | 126,48 | -0,49% | 171,00 |
| 09.10.2026 | 125,93 | 128,13 | 125,00 | 127,10 | 0,06% | 157,00 |
| 08.10.2026 | 127,80 | 129,00 | 125,20 | 127,03 | -1,91% | 199,00 |
| 07.10.2026 | 129,35 | 130,88 | 128,50 | 129,50 | 0,41% | 55,00 |
| 06.10.2026 | 128,73 | 130,00 | 125,70 | 128,98 | -0,73% | 49,00 |
| 05.10.2026 | 127,28 | 130,98 | 126,90 | 129,93 | 2,30% | 74,00 |
| 02.10.2026 | 125,48 | 127,90 | 124,35 | 127,00 | 1,50% | 27,00 |
| 01.10.2026 | 125,08 | 128,00 | 124,40 | 125,13 | -0,58% | 238,00 |
| 30.09.2026 | 122,45 | 125,98 | 120,60 | 125,85 | 3,16% | 145,00 |
| 29.09.2026 | 123,45 | 124,90 | 120,40 | 122,00 | -1,23% | 60,00 |
| 28.09.2026 | 121,73 | 123,68 | 120,53 | 123,53 | 1,81% | 51,00 |
| 25.09.2026 | 122,35 | 122,45 | 120,43 | 121,33 | -1,08% | 1,00 |
| 24.09.2026 | 122,30 | 124,80 | 120,65 | 122,65 | -0,43% | 16,00 |
| 23.09.2026 | 124,60 | 125,85 | 122,15 | 123,18 | -1,40% | 112,00 |
| 22.09.2026 | 125,95 | 126,30 | 123,78 | 124,93 | -0,48% | 196,00 |
| 21.09.2026 | 127,95 | 128,45 | 124,70 | 125,53 | -2,14% | 149,00 |
| 18.09.2026 | 132,55 | 133,65 | 128,27 | 128,27 | -2,79% | 4,00 |
| 17.09.2026 | 131,23 | 132,93 | 130,68 | 131,95 | 1,32% | 13,00 |
| 16.09.2026 | 130,18 | 131,50 | 128,75 | 130,23 | 0,35% | 157,00 |
| 15.09.2026 | 135,90 | 136,90 | 129,63 | 129,77 | -4,58% | 35,00 |
| 14.09.2026 | 135,02 | 137,77 | 133,60 | 136,00 | 0,39% | 2,00 |
| 11.09.2026 | 136,38 | 137,18 | 134,52 | 135,48 | 0,56% | 164,00 |
| 10.09.2026 | 133,83 | 137,52 | 132,90 | 134,73 | 1,41% | 27,00 |
| 09.09.2026 | 133,35 | 133,35 | 130,88 | 132,85 | -0,71% | 23,00 |
| 08.09.2026 | 132,80 | 134,68 | 131,70 | 133,80 | 0,56% | 4,00 |
| 07.09.2026 | 133,45 | 134,75 | 132,85 | 133,05 | -0,52% | 2,00 |
| 04.09.2026 | 136,75 | 137,52 | 133,60 | 133,75 | -2,00% | 242,00 |
| 03.09.2026 | 136,27 | 137,48 | 135,08 | 136,48 | 0,22% | 163,00 |
| 02.09.2026 | 135,30 | 138,00 | 133,98 | 136,18 | 0,87% | 90,00 |
| 01.09.2026 | 134,20 | 135,08 | 131,30 | 135,00 | 1,94% | 59,00 |
| 31.08.2026 | 132,18 | 133,10 | 131,10 | 132,43 | -0,19% | 112,00 |
| 28.08.2026 | 133,90 | 134,33 | 131,35 | 132,68 | -0,90% | 354,00 |
| 27.08.2026 | 134,55 | 135,90 | 132,80 | 133,88 | -0,81% | 39,00 |
| 26.08.2026 | 131,48 | 136,80 | 130,68 | 134,98 | 3,09% | 190,00 |
| 25.08.2026 | 131,38 | 133,00 | 130,05 | 130,93 | -0,70% | 27,00 |
| 24.08.2026 | 130,10 | 132,38 | 129,90 | 131,85 | 0,80% | 247,00 |
| 21.08.2026 | 130,88 | 133,05 | 129,60 | 130,80 | -0,15% | 175,00 |
| 20.08.2026 | 133,18 | 133,33 | 130,58 | 131,00 | -1,61% | 234,00 |
| 19.08.2026 | 132,95 | 135,90 | 131,25 | 133,15 | -0,19% | 206,00 |
| 18.08.2026 | 133,73 | 134,45 | 132,10 | 133,40 | 0,40% | 178,00 |
| 17.08.2026 | 130,05 | 134,00 | 128,75 | 132,88 | 0,72% | 3.751,00 |
| 14.08.2026 | 130,73 | 132,63 | 128,55 | 131,93 | 0,82% | 463,00 |
| 13.08.2026 | 135,85 | 136,75 | 130,33 | 130,85 | -3,66% | 273,00 |
| 12.08.2026 | 140,83 | 140,93 | 129,50 | 135,83 | -3,43% | 1.388,00 |
| 11.08.2026 | 142,85 | 144,40 | 140,30 | 140,65 | -1,56% | 34,00 |
| 10.08.2026 | 141,43 | 143,08 | 139,88 | 142,88 | 1,15% | 56,00 |
| 07.08.2026 | 138,45 | 142,70 | 137,25 | 141,25 | 1,60% | 46,00 |
| 06.08.2026 | 140,80 | 141,70 | 137,52 | 139,02 | -0,80% | 405,00 |
| 05.08.2026 | 144,48 | 145,70 | 139,80 | 140,15 | -2,74% | 234,00 |
| 04.08.2026 | 144,80 | 146,80 | 143,20 | 144,10 | -0,93% | 327,00 |
| 03.08.2026 | 145,35 | 148,15 | 142,45 | 145,45 | 0,59% | 382,00 |
| 31.07.2026 | 161,40 | 163,77 | 143,52 | 144,60 | -9,85% | 819,00 |
| 30.07.2026 | 157,15 | 160,50 | 153,73 | 160,40 | 0,61% | 92,00 |
| 29.07.2026 | 159,10 | 160,65 | 157,13 | 159,43 | -0,59% | 399,00 |
| 28.07.2026 | 155,90 | 160,52 | 153,70 | 160,38 | 3,10% | 118,00 |
| 27.07.2026 | 155,45 | 158,75 | 154,55 | 155,55 | 0,78% | 81,00 |
| 24.07.2026 | 153,05 | 155,75 | 151,55 | 154,35 | 0,90% | 391,00 |
| 23.07.2026 | 150,80 | 154,00 | 149,68 | 152,98 | 0,82% | 2.083,00 |
| 22.07.2026 | 156,75 | 157,95 | 150,75 | 151,73 | -2,69% | 180,00 |
| 21.07.2026 | 152,10 | 157,15 | 150,35 | 155,93 | 2,18% | 337,00 |
| 20.07.2026 | 149,15 | 152,85 | 148,90 | 152,60 | 2,67% | 139,00 |
| 17.07.2026 | 150,65 | 150,88 | 148,00 | 148,63 | -0,54% | 87,00 |
| 16.07.2026 | 150,18 | 151,95 | 148,70 | 149,43 | -0,22% | 1.965,00 |
| 15.07.2026 | 149,98 | 152,40 | 148,45 | 149,75 | -0,53% | 183,00 |
| 14.07.2026 | 153,13 | 154,20 | 147,75 | 150,55 | -2,22% | 364,00 |
| 13.07.2026 | 156,90 | 158,50 | 150,70 | 153,98 | -0,63% | 1.038,00 |
| 10.07.2026 | 157,80 | 159,95 | 152,85 | 154,95 | -1,62% | 1.941,00 |
| 09.07.2026 | 157,52 | 159,95 | 155,88 | 157,50 | 1,73% | 768,00 |
| 08.07.2026 | 155,20 | 156,35 | 153,35 | 154,83 | -0,91% | 307,00 |
| 07.07.2026 | 152,30 | 156,35 | 152,18 | 156,25 | 2,36% | 2,00 |
| 06.07.2026 | 157,25 | 160,52 | 150,18 | 152,65 | 0,71% | 1.152,00 |
| 03.07.2026 | 151,30 | 153,30 | 148,95 | 151,58 | 0,61% | 107,00 |
| 02.07.2026 | 147,30 | 150,83 | 146,85 | 150,65 | 2,08% | 36,00 |
| 01.07.2026 | 147,30 | 149,13 | 145,63 | 147,58 | 0,12% | 118,00 |
| 30.06.2026 | 150,35 | 150,77 | 147,35 | 147,40 | -0,44% | 120,00 |
| 29.06.2026 | 145,50 | 150,25 | 145,20 | 148,05 | 0,87% | 348,00 |
| 26.06.2026 | 143,90 | 148,45 | 143,08 | 146,77 | 1,70% | 147,00 |
| 25.06.2026 | 146,05 | 147,75 | 144,02 | 144,33 | -1,59% | 41,00 |
| 24.06.2026 | 141,93 | 148,25 | 141,80 | 146,65 | 3,91% | 130,00 |
| 23.06.2026 | 139,65 | 143,58 | 138,90 | 141,13 | -0,23% | - |
| 22.06.2026 | 137,95 | 141,45 | 136,75 | 141,45 | 2,67% | 229,00 |
| 19.06.2026 | 138,13 | 139,15 | 136,55 | 137,77 | 0,47% | 43,00 |
| 18.06.2026 | 138,68 | 140,75 | 136,25 | 137,13 | -0,90% | 55,00 |
| 17.06.2026 | 134,77 | 138,52 | 134,58 | 138,38 | 1,19% | 10,00 |
| 16.06.2026 | 137,77 | 139,40 | 136,10 | 136,75 | -0,44% | 34,00 |
| 15.06.2026 | 138,85 | 139,35 | 135,05 | 137,35 | -0,76% | 554,00 |
| 12.06.2026 | 140,77 | 142,40 | 138,38 | 138,40 | -1,70% | 75,00 |