135,000€
0,99%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 134,18 | 136,65 | 134,13 | 135,23 | 1,16% | 30,00 |
| 21.05.2026 | 132,90 | 134,55 | 132,43 | 133,68 | 1,17% | 38,00 |
| 20.05.2026 | 132,60 | 134,63 | 131,23 | 132,13 | -0,30% | 115,00 |
| 19.05.2026 | 134,77 | 135,33 | 132,15 | 132,52 | -2,81% | 2,00 |
| 18.05.2026 | 135,25 | 137,13 | 134,20 | 136,35 | -0,02% | 323,00 |
| 15.05.2026 | 136,25 | 136,75 | 133,18 | 136,38 | -0,09% | 22,00 |
| 14.05.2026 | 139,80 | 140,23 | 135,00 | 136,50 | -0,94% | 86,00 |
| 13.05.2026 | 132,70 | 138,10 | 132,05 | 137,80 | 3,78% | 178,00 |
| 12.05.2026 | 127,93 | 133,00 | 126,85 | 132,77 | 3,87% | 54,00 |
| 11.05.2026 | 129,25 | 130,10 | 127,55 | 127,83 | -1,97% | 63,00 |
| 08.05.2026 | 127,55 | 131,35 | 126,20 | 130,40 | 3,27% | 56,00 |
| 07.05.2026 | 125,30 | 126,80 | 124,05 | 126,28 | 1,81% | 2,00 |
| 06.05.2026 | 122,28 | 125,88 | 119,30 | 124,03 | 8,63% | 125,00 |
| 05.05.2026 | 115,03 | 117,20 | 113,53 | 114,18 | -0,72% | 360,00 |
| 04.05.2026 | 112,05 | 115,08 | 111,63 | 115,00 | 2,43% | 1.026,00 |
| 30.04.2026 | 110,43 | 114,30 | 110,25 | 112,28 | 0,04% | - |
| 29.04.2026 | 109,78 | 112,48 | 108,45 | 112,23 | 2,63% | 66,00 |
| 28.04.2026 | 109,40 | 111,30 | 108,68 | 109,35 | 0,46% | 5,00 |
| 27.04.2026 | 108,55 | 110,30 | 107,50 | 108,85 | -0,53% | 1.175,00 |
| 24.04.2026 | 111,38 | 112,45 | 108,78 | 109,43 | -2,01% | 1,00 |
| 23.04.2026 | 111,43 | 113,40 | 109,75 | 111,68 | 0,20% | 162,00 |
| 22.04.2026 | 111,35 | 112,03 | 110,30 | 111,45 | 0,22% | 51,00 |
| 21.04.2026 | 111,88 | 112,65 | 110,43 | 111,20 | -0,67% | 210,00 |
| 20.04.2026 | 112,55 | 113,55 | 110,50 | 111,95 | -0,75% | 134,00 |
| 17.04.2026 | 109,28 | 113,23 | 108,50 | 112,80 | 3,49% | 36,00 |
| 16.04.2026 | 111,45 | 111,93 | 108,45 | 109,00 | -2,33% | - |
| 15.04.2026 | 110,88 | 112,20 | 109,85 | 111,60 | 1,57% | 14,00 |
| 14.04.2026 | 107,35 | 110,85 | 107,15 | 109,88 | 2,66% | 1,00 |
| 13.04.2026 | 109,63 | 110,75 | 106,88 | 107,03 | -2,90% | 219,00 |
| 10.04.2026 | 112,48 | 113,08 | 108,48 | 110,23 | -1,85% | 91,00 |
| 09.04.2026 | 113,95 | 114,75 | 111,40 | 112,30 | 0,67% | 15,00 |
| 08.04.2026 | 114,68 | 115,10 | 111,53 | 111,55 | -1,15% | - |
| 07.04.2026 | 116,00 | 116,00 | 111,70 | 112,85 | -0,77% | 1,00 |
| 02.04.2026 | 113,58 | 114,80 | 112,53 | 113,73 | -0,37% | 118,00 |
| 01.04.2026 | 114,13 | 115,35 | 112,50 | 114,15 | -1,10% | 230,00 |
| 31.03.2026 | 113,20 | 115,83 | 112,10 | 115,43 | 2,74% | 22,00 |
| 30.03.2026 | 111,68 | 113,53 | 111,45 | 112,35 | 0,20% | 252,00 |
| 27.03.2026 | 115,05 | 115,40 | 111,63 | 112,13 | -2,33% | 6,00 |
| 26.03.2026 | 112,98 | 115,08 | 112,53 | 114,80 | 0,55% | 1,00 |
| 25.03.2026 | 110,53 | 114,85 | 110,43 | 114,18 | 3,77% | - |
| 24.03.2026 | 109,58 | 110,10 | 108,10 | 110,03 | -0,29% | 16,00 |
| 23.03.2026 | 109,60 | 112,75 | 107,70 | 110,35 | -0,45% | 102,00 |
| 20.03.2026 | 111,38 | 111,65 | 110,80 | 110,85 | -0,89% | - |
| 19.03.2026 | 114,10 | 114,28 | 110,48 | 111,85 | -1,39% | 40,00 |
| 18.03.2026 | 113,93 | 114,13 | 113,28 | 113,43 | -0,33% | 10,00 |
| 17.03.2026 | 112,60 | 114,15 | 112,35 | 113,80 | 0,22% | 1,00 |
| 16.03.2026 | 112,83 | 114,00 | 112,40 | 113,55 | 1,16% | 71,00 |
| 13.03.2026 | 111,03 | 114,08 | 110,80 | 112,25 | 0,56% | - |
| 12.03.2026 | 111,33 | 112,30 | 110,45 | 111,63 | -0,67% | - |
| 11.03.2026 | 111,85 | 113,18 | 110,70 | 112,38 | 0,51% | - |
| 10.03.2026 | 111,85 | 112,45 | 111,55 | 111,80 | 1,15% | 2,00 |
| 09.03.2026 | 109,00 | 111,93 | 108,85 | 110,53 | 0,05% | - |
| 06.03.2026 | 111,88 | 111,90 | 109,53 | 110,48 | -1,16% | 111,00 |
| 05.03.2026 | 114,60 | 114,83 | 111,60 | 111,78 | -3,35% | - |
| 04.03.2026 | 112,43 | 115,65 | 112,30 | 115,65 | 1,76% | - |
| 03.03.2026 | 112,60 | 114,50 | 111,38 | 113,65 | 0,22% | 121,00 |
| 02.03.2026 | 111,40 | 113,78 | 110,75 | 113,40 | 1,54% | 66,00 |
| 27.02.2026 | 110,10 | 112,43 | 108,90 | 111,68 | 0,84% | 16,00 |
| 26.02.2026 | 110,73 | 112,20 | 109,45 | 110,75 | -0,89% | 2,00 |
| 25.02.2026 | 110,90 | 112,05 | 109,75 | 111,75 | 0,31% | 153,00 |
| 24.02.2026 | 109,20 | 111,53 | 108,00 | 111,40 | 2,44% | 43,00 |
| 23.02.2026 | 108,18 | 109,70 | 107,10 | 108,75 | -0,66% | 38,00 |
| 20.02.2026 | 110,83 | 111,53 | 107,95 | 109,48 | -1,42% | - |
| 19.02.2026 | 108,93 | 111,30 | 108,35 | 111,05 | 2,35% | 54,00 |
| 18.02.2026 | 107,90 | 110,00 | 107,03 | 108,50 | 0,07% | - |
| 17.02.2026 | 103,55 | 109,78 | 103,55 | 108,43 | 3,46% | 28,00 |
| 16.02.2026 | 104,75 | 106,05 | 104,68 | 104,80 | -0,14% | 21,00 |
| 13.02.2026 | 103,60 | 106,35 | 103,60 | 104,95 | 1,16% | 53,00 |
| 12.02.2026 | 111,78 | 112,90 | 103,33 | 103,75 | -11,31% | 1.611,00 |
| 11.02.2026 | 115,95 | 117,85 | 113,78 | 116,98 | 0,28% | 34,00 |
| 10.02.2026 | 117,18 | 120,00 | 116,18 | 116,65 | -0,19% | 5,00 |
| 09.02.2026 | 119,30 | 120,55 | 116,28 | 116,88 | -2,40% | 23,00 |
| 06.02.2026 | 116,80 | 120,35 | 115,80 | 119,75 | 2,55% | 11,00 |
| 05.02.2026 | 116,88 | 119,68 | 115,60 | 116,78 | -0,09% | 62,00 |
| 04.02.2026 | 117,70 | 120,85 | 116,73 | 116,88 | -0,57% | 63,00 |
| 03.02.2026 | 116,60 | 119,73 | 113,40 | 117,55 | 1,51% | 262,00 |
| 02.02.2026 | 113,75 | 116,88 | 112,90 | 115,80 | 0,65% | 8,00 |
| 30.01.2026 | 114,90 | 115,53 | 114,53 | 115,05 | 0,85% | - |
| 29.01.2026 | 112,35 | 114,55 | 111,70 | 114,08 | -0,13% | 11,00 |
| 28.01.2026 | 111,85 | 115,18 | 111,38 | 114,23 | 2,77% | 1,00 |
| 27.01.2026 | 113,58 | 114,30 | 111,10 | 111,15 | -2,33% | 79,00 |
| 26.01.2026 | 114,00 | 115,53 | 112,83 | 113,80 | -1,73% | 242,00 |
| 23.01.2026 | 117,00 | 118,20 | 114,50 | 115,80 | -0,58% | 28,00 |
| 22.01.2026 | 115,83 | 117,20 | 115,28 | 116,48 | 0,47% | - |
| 21.01.2026 | 114,80 | 116,60 | 114,23 | 115,93 | 1,40% | 88,00 |
| 20.01.2026 | 112,68 | 114,33 | 111,50 | 114,33 | 1,17% | - |
| 19.01.2026 | 114,05 | 114,05 | 112,10 | 113,00 | -0,90% | 63,00 |
| 16.01.2026 | 115,13 | 118,25 | 113,50 | 114,03 | -0,26% | 203,00 |
| 15.01.2026 | 116,03 | 116,33 | 113,55 | 114,33 | -1,12% | 144,00 |
| 14.01.2026 | 113,23 | 116,20 | 113,18 | 115,63 | 2,44% | 852,00 |
| 13.01.2026 | 113,68 | 114,63 | 112,83 | 112,88 | -1,23% | 70,00 |
| 12.01.2026 | 115,83 | 115,83 | 113,15 | 114,28 | -1,64% | 2.781,00 |
| 09.01.2026 | 116,38 | 117,18 | 115,90 | 116,18 | 0,11% | 7,00 |
| 08.01.2026 | 120,08 | 120,35 | 115,30 | 116,05 | -4,35% | 113,00 |
| 07.01.2026 | 117,50 | 121,35 | 117,50 | 121,33 | 3,26% | 252,00 |
| 06.01.2026 | 115,88 | 118,50 | 114,80 | 117,50 | 0,66% | 21,00 |
| 05.01.2026 | 120,43 | 121,55 | 115,15 | 116,73 | -2,53% | 292,00 |
| 02.01.2026 | 120,73 | 121,95 | 118,93 | 119,75 | -1,74% | 20,00 |
| 30.12.2025 | 121,88 | 121,95 | 121,85 | 121,88 | -0,27% | - |
| 29.12.2025 | 123,35 | 123,98 | 121,65 | 122,20 | -2,02% | 194,00 |