86,200€
1,84%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2023 | 84,82 | 86,38 | 84,24 | 86,16 | 1,80% | 155,00 |
| 01.06.2023 | 83,76 | 85,42 | 83,32 | 84,64 | 1,07% | 21,00 |
| 31.05.2023 | 83,99 | 85,31 | 83,62 | 83,74 | -0,25% | - |
| 30.05.2023 | 85,45 | 85,57 | 83,07 | 83,95 | -1,58% | - |
| 29.05.2023 | 85,15 | 85,49 | 85,05 | 85,30 | 0,28% | - |
| 26.05.2023 | 85,70 | 87,38 | 85,03 | 85,06 | -1,14% | 17,00 |
| 25.05.2023 | 86,07 | 86,50 | 85,07 | 86,04 | -0,10% | 1,00 |
| 24.05.2023 | 86,91 | 87,01 | 85,75 | 86,13 | -1,01% | - |
| 23.05.2023 | 86,61 | 87,23 | 86,21 | 87,01 | 0,60% | 1,00 |
| 22.05.2023 | 86,93 | 87,40 | 86,32 | 86,49 | -0,62% | 13,00 |
| 19.05.2023 | 88,39 | 88,39 | 86,45 | 87,03 | -1,14% | - |
| 18.05.2023 | 87,81 | 88,91 | 87,19 | 88,03 | 0,22% | 1,00 |
| 17.05.2023 | 86,97 | 88,12 | 86,01 | 87,84 | 1,21% | - |
| 16.05.2023 | 90,01 | 90,44 | 86,74 | 86,79 | -3,79% | 43,00 |
| 15.05.2023 | 89,15 | 90,62 | 88,47 | 90,21 | 1,28% | 76,00 |
| 12.05.2023 | 89,59 | 90,84 | 88,76 | 89,07 | -0,55% | 15,00 |
| 11.05.2023 | 88,23 | 89,70 | 87,54 | 89,56 | 1,66% | 1,00 |
| 10.05.2023 | 88,71 | 89,01 | 87,43 | 88,10 | -0,73% | 17,00 |
| 09.05.2023 | 89,03 | 89,23 | 87,04 | 88,75 | -0,25% | - |
| 08.05.2023 | 88,15 | 89,10 | 87,66 | 88,97 | 0,67% | 2,00 |
| 05.05.2023 | 86,97 | 88,76 | 86,95 | 88,38 | 1,41% | 167,00 |
| 04.05.2023 | 89,13 | 90,70 | 86,88 | 87,15 | -2,30% | 9,00 |
| 03.05.2023 | 94,03 | 97,57 | 88,83 | 89,20 | -5,77% | 294,00 |
| 02.05.2023 | 94,65 | 95,52 | 93,50 | 94,66 | 3,21% | 182,00 |
| 28.04.2023 | 92,49 | 93,16 | 90,62 | 91,72 | -0,77% | 20,00 |
| 27.04.2023 | 93,05 | 93,81 | 91,50 | 92,43 | -0,72% | 1,00 |
| 26.04.2023 | 93,37 | 93,37 | 91,09 | 93,10 | -0,25% | 50,00 |
| 25.04.2023 | 93,57 | 94,42 | 93,13 | 93,33 | -0,49% | 2,00 |
| 24.04.2023 | 94,56 | 94,98 | 93,24 | 93,79 | -1,14% | 35,00 |
| 21.04.2023 | 95,30 | 95,95 | 94,77 | 94,87 | -0,50% | 44,00 |
| 20.04.2023 | 95,57 | 95,63 | 94,65 | 95,35 | -0,40% | 1,00 |
| 19.04.2023 | 94,47 | 95,84 | 94,13 | 95,73 | 1,22% | 8,00 |
| 18.04.2023 | 95,21 | 95,29 | 93,99 | 94,58 | -0,70% | - |
| 17.04.2023 | 93,70 | 95,50 | 93,04 | 95,25 | 1,88% | 3,00 |
| 14.04.2023 | 93,57 | 94,28 | 93,00 | 93,49 | -0,47% | 3,00 |
| 13.04.2023 | 93,67 | 94,93 | 92,95 | 93,93 | 0,25% | - |
| 12.04.2023 | 94,49 | 94,72 | 93,66 | 93,70 | -0,92% | - |
| 11.04.2023 | 94,70 | 95,26 | 94,31 | 94,57 | -1,30% | 32,00 |
| 06.04.2023 | 93,74 | 95,87 | 93,42 | 95,82 | 2,18% | 2,00 |
| 05.04.2023 | 91,64 | 94,07 | 91,39 | 93,78 | 2,53% | - |
| 04.04.2023 | 92,66 | 92,90 | 90,95 | 91,47 | -0,93% | 21,00 |
| 03.04.2023 | 93,74 | 94,12 | 90,97 | 92,33 | -1,11% | 77,00 |
| 31.03.2023 | 91,04 | 93,50 | 90,49 | 93,37 | 2,40% | - |
| 30.03.2023 | 89,67 | 91,88 | 89,63 | 91,18 | 1,94% | 349,00 |
| 29.03.2023 | 89,48 | 89,75 | 88,57 | 89,45 | 0,67% | 3,00 |
| 28.03.2023 | 89,86 | 90,55 | 88,60 | 88,85 | -1,12% | 100,00 |
| 27.03.2023 | 90,44 | 91,13 | 88,82 | 89,86 | -0,40% | 105,00 |
| 24.03.2023 | 88,30 | 90,57 | 87,89 | 90,23 | 2,26% | - |
| 23.03.2023 | 87,42 | 88,56 | 87,30 | 88,23 | 0,55% | - |
| 22.03.2023 | 89,45 | 89,93 | 87,74 | 87,75 | -2,01% | - |
| 21.03.2023 | 90,52 | 91,43 | 89,31 | 89,55 | -1,26% | 10,00 |
| 20.03.2023 | 87,23 | 90,89 | 87,22 | 90,69 | 2,69% | 25,00 |
| 17.03.2023 | 88,34 | 89,47 | 87,86 | 88,32 | -0,50% | 49,00 |
| 16.03.2023 | 88,76 | 89,23 | 87,47 | 88,76 | -0,19% | - |
| 15.03.2023 | 88,95 | 90,68 | 88,11 | 88,93 | 0,08% | 50,00 |
| 14.03.2023 | 88,33 | 89,97 | 87,90 | 88,86 | 0,93% | 10,00 |
| 13.03.2023 | 90,51 | 90,74 | 88,03 | 88,04 | -2,24% | - |
| 10.03.2023 | 91,05 | 92,04 | 89,34 | 90,06 | -1,80% | 29,00 |
| 09.03.2023 | 92,70 | 92,91 | 91,06 | 91,71 | -1,07% | 27,00 |
| 08.03.2023 | 93,39 | 93,80 | 92,10 | 92,71 | -0,50% | 92,00 |
| 07.03.2023 | 94,41 | 95,09 | 93,03 | 93,18 | -1,22% | 47,00 |
| 06.03.2023 | 95,15 | 95,21 | 93,48 | 94,33 | -0,84% | 20,00 |
| 03.03.2023 | 94,25 | 96,15 | 93,64 | 95,13 | 0,61% | 111,00 |
| 02.03.2023 | 95,19 | 95,89 | 94,33 | 94,55 | -0,50% | 1,00 |
| 01.03.2023 | 97,33 | 97,56 | 94,55 | 95,03 | -2,58% | 20,00 |
| 28.02.2023 | 96,60 | 97,70 | 96,01 | 97,54 | 1,20% | 171,00 |
| 27.02.2023 | 97,18 | 97,60 | 96,28 | 96,39 | -0,74% | 20,00 |
| 24.02.2023 | 96,03 | 97,57 | 95,37 | 97,10 | 1,04% | 46,00 |
| 23.02.2023 | 96,97 | 97,55 | 95,94 | 96,10 | -0,74% | 96,00 |
| 22.02.2023 | 95,93 | 96,97 | 95,51 | 96,82 | 0,96% | 111,00 |
| 21.02.2023 | 96,67 | 97,23 | 95,81 | 95,90 | -0,79% | 40,00 |
| 20.02.2023 | 96,80 | 97,02 | 96,49 | 96,66 | -0,12% | 7,00 |
| 17.02.2023 | 96,34 | 96,85 | 95,43 | 96,78 | 0,52% | 131,00 |
| 16.02.2023 | 96,92 | 97,62 | 96,18 | 96,27 | -0,75% | 105,00 |
| 15.02.2023 | 95,72 | 97,17 | 95,41 | 97,00 | 1,22% | 95,00 |
| 14.02.2023 | 96,30 | 97,24 | 95,28 | 95,84 | -0,76% | 47,00 |
| 13.02.2023 | 96,24 | 97,33 | 94,95 | 96,57 | -0,03% | 1.109,00 |
| 10.02.2023 | 97,43 | 98,55 | 96,49 | 96,60 | -0,79% | 850,00 |
| 09.02.2023 | 97,60 | 97,96 | 95,70 | 97,36 | -0,25% | - |
| 08.02.2023 | 96,66 | 98,89 | 94,32 | 97,60 | 0,81% | 77,00 |
| 07.02.2023 | 97,83 | 98,65 | 93,48 | 96,82 | -1,08% | 48,00 |
| 06.02.2023 | 101,59 | 104,37 | 97,38 | 97,87 | -4,01% | 218,00 |
| 03.02.2023 | 99,97 | 102,58 | 98,58 | 101,96 | 3,30% | - |
| 02.02.2023 | 100,02 | 100,90 | 96,63 | 98,70 | -1,43% | 106,00 |
| 01.02.2023 | 101,83 | 101,85 | 100,00 | 100,13 | -1,79% | 40,00 |
| 31.01.2023 | 99,84 | 102,33 | 99,42 | 101,95 | 2,10% | - |
| 30.01.2023 | 99,57 | 100,69 | 98,61 | 99,85 | 0,27% | 80,00 |
| 27.01.2023 | 99,61 | 100,99 | 99,37 | 99,58 | 0,09% | - |
| 26.01.2023 | 99,76 | 100,47 | 98,96 | 99,50 | -0,16% | 131,00 |
| 25.01.2023 | 99,46 | 100,52 | 98,82 | 99,66 | -0,27% | 33,00 |
| 24.01.2023 | 99,91 | 100,92 | 99,19 | 99,92 | -0,11% | 40,00 |
| 23.01.2023 | 102,13 | 103,17 | 99,30 | 100,03 | -2,44% | 42,00 |
| 20.01.2023 | 101,67 | 103,48 | 100,82 | 102,53 | 0,91% | - |
| 19.01.2023 | 100,41 | 102,48 | 99,47 | 101,61 | 0,83% | 18,00 |
| 18.01.2023 | 100,46 | 101,24 | 99,06 | 100,77 | 0,48% | 12,00 |
| 17.01.2023 | 100,55 | 101,39 | 99,69 | 100,29 | -0,31% | 35,00 |
| 16.01.2023 | 100,55 | 101,16 | 100,20 | 100,60 | -0,06% | 115,00 |
| 13.01.2023 | 100,86 | 102,26 | 99,78 | 100,66 | -0,25% | 104,00 |
| 12.01.2023 | 102,59 | 103,02 | 99,86 | 100,91 | -1,79% | 11,00 |
| 11.01.2023 | 102,15 | 102,88 | 99,62 | 102,75 | 0,54% | 66,00 |