153,625€
-1,68%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 155,20 | 155,20 | 153,35 | 153,52 | -1,74% | 1,00 |
| 07.07.2026 | 152,30 | 156,35 | 152,18 | 156,25 | 2,36% | 2,00 |
| 06.07.2026 | 157,25 | 160,52 | 150,18 | 152,65 | 0,71% | 1.152,00 |
| 03.07.2026 | 151,30 | 153,30 | 148,95 | 151,58 | 0,61% | 107,00 |
| 02.07.2026 | 147,30 | 150,83 | 146,85 | 150,65 | 2,08% | 36,00 |
| 01.07.2026 | 147,30 | 149,13 | 145,63 | 147,58 | 0,12% | 118,00 |
| 30.06.2026 | 150,35 | 150,77 | 147,35 | 147,40 | -0,44% | 120,00 |
| 29.06.2026 | 145,50 | 150,25 | 145,20 | 148,05 | 0,87% | 348,00 |
| 26.06.2026 | 143,90 | 148,45 | 143,08 | 146,77 | 1,70% | 147,00 |
| 25.06.2026 | 146,05 | 147,75 | 144,02 | 144,33 | -1,59% | 41,00 |
| 24.06.2026 | 141,93 | 148,25 | 141,80 | 146,65 | 3,91% | 130,00 |
| 23.06.2026 | 139,65 | 143,58 | 138,90 | 141,13 | -0,23% | - |
| 22.06.2026 | 137,95 | 141,45 | 136,75 | 141,45 | 2,67% | 229,00 |
| 19.06.2026 | 138,13 | 139,15 | 136,55 | 137,77 | 0,47% | 43,00 |
| 18.06.2026 | 138,68 | 140,75 | 136,25 | 137,13 | -0,90% | 55,00 |
| 17.06.2026 | 134,77 | 138,52 | 134,58 | 138,38 | 1,19% | 10,00 |
| 16.06.2026 | 137,77 | 139,40 | 136,10 | 136,75 | -0,44% | 34,00 |
| 15.06.2026 | 138,85 | 139,35 | 135,05 | 137,35 | -0,76% | 554,00 |
| 12.06.2026 | 140,77 | 142,40 | 138,38 | 138,40 | -1,70% | 75,00 |
| 11.06.2026 | 139,35 | 143,00 | 139,13 | 140,80 | -2,17% | 140,00 |
| 10.06.2026 | 142,93 | 146,23 | 140,55 | 143,93 | 1,39% | 92,00 |
| 09.06.2026 | 141,48 | 143,50 | 139,52 | 141,95 | 0,50% | - |
| 08.06.2026 | 141,60 | 143,35 | 140,25 | 141,25 | -2,01% | 4,00 |
| 05.06.2026 | 144,02 | 145,45 | 142,50 | 144,15 | 0,16% | 121,00 |
| 04.06.2026 | 143,00 | 145,70 | 141,93 | 143,93 | 0,81% | 440,00 |
| 03.06.2026 | 133,10 | 142,90 | 132,80 | 142,77 | 6,81% | 252,00 |
| 02.06.2026 | 137,85 | 139,20 | 132,58 | 133,68 | -3,48% | 232,00 |
| 01.06.2026 | 136,85 | 139,75 | 136,05 | 138,50 | 1,86% | 4.719,00 |
| 29.05.2026 | 133,70 | 136,25 | 133,27 | 135,98 | 0,46% | 50,00 |
| 28.05.2026 | 134,35 | 135,48 | 132,50 | 135,35 | 0,63% | 1,00 |
| 27.05.2026 | 133,95 | 135,50 | 133,20 | 134,50 | 0,24% | 163,00 |
| 26.05.2026 | 136,15 | 137,08 | 134,18 | 134,18 | -1,72% | 16,00 |
| 25.05.2026 | 135,68 | 137,75 | 135,10 | 136,52 | 0,96% | 61,00 |
| 22.05.2026 | 134,18 | 136,65 | 134,13 | 135,23 | 1,16% | 30,00 |
| 21.05.2026 | 132,90 | 134,55 | 132,43 | 133,68 | 1,17% | 38,00 |
| 20.05.2026 | 132,60 | 134,63 | 131,23 | 132,13 | -0,30% | 115,00 |
| 19.05.2026 | 134,77 | 135,33 | 132,15 | 132,52 | -2,81% | 2,00 |
| 18.05.2026 | 135,25 | 137,13 | 134,20 | 136,35 | -0,02% | 323,00 |
| 15.05.2026 | 136,25 | 136,75 | 133,18 | 136,38 | -0,09% | 22,00 |
| 14.05.2026 | 139,80 | 140,23 | 135,00 | 136,50 | -0,94% | 86,00 |
| 13.05.2026 | 132,70 | 138,10 | 132,05 | 137,80 | 3,78% | 178,00 |
| 12.05.2026 | 127,93 | 133,00 | 126,85 | 132,77 | 3,87% | 54,00 |
| 11.05.2026 | 129,25 | 130,10 | 127,55 | 127,83 | -1,97% | 63,00 |
| 08.05.2026 | 127,55 | 131,35 | 126,20 | 130,40 | 3,27% | 56,00 |
| 07.05.2026 | 125,30 | 126,80 | 124,05 | 126,28 | 1,81% | 2,00 |
| 06.05.2026 | 122,28 | 125,88 | 119,30 | 124,03 | 8,63% | 125,00 |
| 05.05.2026 | 115,03 | 117,20 | 113,53 | 114,18 | -0,72% | 360,00 |
| 04.05.2026 | 112,05 | 115,08 | 111,63 | 115,00 | 2,43% | 1.026,00 |
| 30.04.2026 | 110,43 | 114,30 | 110,25 | 112,28 | 0,04% | - |
| 29.04.2026 | 109,78 | 112,48 | 108,45 | 112,23 | 2,63% | 66,00 |
| 28.04.2026 | 109,40 | 111,30 | 108,68 | 109,35 | 0,46% | 5,00 |
| 27.04.2026 | 108,55 | 110,30 | 107,50 | 108,85 | -0,53% | 1.175,00 |
| 24.04.2026 | 111,38 | 112,45 | 108,78 | 109,43 | -2,01% | 1,00 |
| 23.04.2026 | 111,43 | 113,40 | 109,75 | 111,68 | 0,20% | 162,00 |
| 22.04.2026 | 111,35 | 112,03 | 110,30 | 111,45 | 0,22% | 51,00 |
| 21.04.2026 | 111,88 | 112,65 | 110,43 | 111,20 | -0,67% | 210,00 |
| 20.04.2026 | 112,55 | 113,55 | 110,50 | 111,95 | -0,75% | 134,00 |
| 17.04.2026 | 109,28 | 113,23 | 108,50 | 112,80 | 3,49% | 36,00 |
| 16.04.2026 | 111,45 | 111,93 | 108,45 | 109,00 | -2,33% | - |
| 15.04.2026 | 110,88 | 112,20 | 109,85 | 111,60 | 1,57% | 14,00 |
| 14.04.2026 | 107,35 | 110,85 | 107,15 | 109,88 | 2,66% | 1,00 |
| 13.04.2026 | 109,63 | 110,75 | 106,88 | 107,03 | -2,90% | 219,00 |
| 10.04.2026 | 112,48 | 113,08 | 108,48 | 110,23 | -1,85% | 91,00 |
| 09.04.2026 | 113,95 | 114,75 | 111,40 | 112,30 | 0,67% | 15,00 |
| 08.04.2026 | 114,68 | 115,10 | 111,53 | 111,55 | -1,15% | - |
| 07.04.2026 | 116,00 | 116,00 | 111,70 | 112,85 | -0,77% | 1,00 |
| 02.04.2026 | 113,58 | 114,80 | 112,53 | 113,73 | -0,37% | 118,00 |
| 01.04.2026 | 114,13 | 115,35 | 112,50 | 114,15 | -1,10% | 230,00 |
| 31.03.2026 | 113,20 | 115,83 | 112,10 | 115,43 | 2,74% | 22,00 |
| 30.03.2026 | 111,68 | 113,53 | 111,45 | 112,35 | 0,20% | 252,00 |
| 27.03.2026 | 115,05 | 115,40 | 111,63 | 112,13 | -2,33% | 6,00 |
| 26.03.2026 | 112,98 | 115,08 | 112,53 | 114,80 | 0,55% | 1,00 |
| 25.03.2026 | 110,53 | 114,85 | 110,43 | 114,18 | 3,77% | - |
| 24.03.2026 | 109,58 | 110,10 | 108,10 | 110,03 | -0,29% | 16,00 |
| 23.03.2026 | 109,60 | 112,75 | 107,70 | 110,35 | -0,45% | 102,00 |
| 20.03.2026 | 111,38 | 111,65 | 110,80 | 110,85 | -0,89% | - |
| 19.03.2026 | 114,10 | 114,28 | 110,48 | 111,85 | -1,39% | 40,00 |
| 18.03.2026 | 113,93 | 114,13 | 113,28 | 113,43 | -0,33% | 10,00 |
| 17.03.2026 | 112,60 | 114,15 | 112,35 | 113,80 | 0,22% | 1,00 |
| 16.03.2026 | 112,83 | 114,00 | 112,40 | 113,55 | 1,16% | 71,00 |
| 13.03.2026 | 111,03 | 114,08 | 110,80 | 112,25 | 0,56% | - |
| 12.03.2026 | 111,33 | 112,30 | 110,45 | 111,63 | -0,67% | - |
| 11.03.2026 | 111,85 | 113,18 | 110,70 | 112,38 | 0,51% | - |
| 10.03.2026 | 111,85 | 112,45 | 111,55 | 111,80 | 1,15% | 2,00 |
| 09.03.2026 | 109,00 | 111,93 | 108,85 | 110,53 | 0,05% | - |
| 06.03.2026 | 111,88 | 111,90 | 109,53 | 110,48 | -1,16% | 111,00 |
| 05.03.2026 | 114,60 | 114,83 | 111,60 | 111,78 | -3,35% | - |
| 04.03.2026 | 112,43 | 115,65 | 112,30 | 115,65 | 1,76% | - |
| 03.03.2026 | 112,60 | 114,50 | 111,38 | 113,65 | 0,22% | 121,00 |
| 02.03.2026 | 111,40 | 113,78 | 110,75 | 113,40 | 1,54% | 66,00 |
| 27.02.2026 | 110,10 | 112,43 | 108,90 | 111,68 | 0,84% | 16,00 |
| 26.02.2026 | 110,73 | 112,20 | 109,45 | 110,75 | -0,89% | 2,00 |
| 25.02.2026 | 110,90 | 112,05 | 109,75 | 111,75 | 0,31% | 153,00 |
| 24.02.2026 | 109,20 | 111,53 | 108,00 | 111,40 | 2,44% | 43,00 |
| 23.02.2026 | 108,18 | 109,70 | 107,10 | 108,75 | -0,66% | 38,00 |
| 20.02.2026 | 110,83 | 111,53 | 107,95 | 109,48 | -1,42% | - |
| 19.02.2026 | 108,93 | 111,30 | 108,35 | 111,05 | 2,35% | 54,00 |
| 18.02.2026 | 107,90 | 110,00 | 107,03 | 108,50 | 0,07% | - |
| 17.02.2026 | 103,55 | 109,78 | 103,55 | 108,43 | 3,46% | 28,00 |
| 16.02.2026 | 104,75 | 106,05 | 104,68 | 104,80 | -0,14% | 21,00 |