22,800€
-0,44%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.09.2025 | 22,80 | 22,80 | 22,70 | 22,80 | -0,44% | - |
29.08.2025 | 23,00 | 23,00 | 22,50 | 22,90 | 0,00% | - |
28.08.2025 | 22,30 | 23,10 | 22,30 | 22,90 | 1,78% | - |
27.08.2025 | 22,40 | 23,10 | 22,30 | 22,50 | 0,90% | 400,00 |
26.08.2025 | 21,80 | 22,30 | 21,60 | 22,30 | 1,83% | - |
25.08.2025 | 22,10 | 22,10 | 21,70 | 21,90 | -0,90% | - |
22.08.2025 | 21,90 | 22,10 | 21,70 | 22,10 | 0,91% | - |
21.08.2025 | 21,50 | 22,10 | 21,30 | 21,90 | 1,86% | - |
20.08.2025 | 21,60 | 21,70 | 21,50 | 21,50 | 0,00% | - |
19.08.2025 | 21,30 | 21,70 | 21,30 | 21,50 | 0,94% | - |
18.08.2025 | 21,30 | 21,50 | 21,10 | 21,30 | 0,95% | 1.305,00 |
15.08.2025 | 21,50 | 21,50 | 21,10 | 21,10 | -1,86% | - |
14.08.2025 | 21,40 | 21,70 | 21,10 | 21,50 | 0,00% | 10,00 |
13.08.2025 | 21,30 | 21,50 | 21,10 | 21,50 | 0,94% | - |
12.08.2025 | 21,70 | 21,90 | 21,20 | 21,30 | -1,84% | - |
11.08.2025 | 21,60 | 22,00 | 21,50 | 21,70 | 0,00% | - |
08.08.2025 | 20,50 | 21,70 | 20,10 | 21,70 | 6,90% | - |
07.08.2025 | 19,20 | 20,70 | 19,20 | 20,30 | 5,45% | - |
06.08.2025 | 18,75 | 20,30 | 18,65 | 19,25 | -2,04% | - |
05.08.2025 | 19,90 | 19,95 | 18,85 | 19,65 | -1,01% | 243,00 |
04.08.2025 | 19,15 | 20,10 | 18,80 | 19,85 | 4,20% | - |
01.08.2025 | 18,40 | 19,15 | 18,00 | 19,05 | 3,25% | - |
31.07.2025 | 19,30 | 19,35 | 18,25 | 18,45 | -2,64% | - |
30.07.2025 | 18,70 | 19,45 | 18,65 | 18,95 | 1,07% | 530,00 |
29.07.2025 | 19,05 | 19,20 | 18,20 | 18,75 | -1,32% | - |
28.07.2025 | 19,40 | 19,65 | 18,90 | 19,00 | -0,26% | 1.400,00 |
25.07.2025 | 18,65 | 19,25 | 18,55 | 19,05 | 2,14% | - |
24.07.2025 | 18,90 | 19,00 | 18,55 | 18,65 | -1,58% | - |
23.07.2025 | 19,15 | 19,35 | 18,85 | 18,95 | -0,52% | - |
22.07.2025 | 18,95 | 19,65 | 18,85 | 19,05 | 0,00% | - |
21.07.2025 | 18,55 | 19,15 | 18,45 | 19,05 | 3,25% | - |
18.07.2025 | 19,20 | 19,25 | 18,45 | 18,45 | -4,16% | - |
17.07.2025 | 19,55 | 19,75 | 19,15 | 19,25 | -1,03% | - |
16.07.2025 | 19,55 | 19,90 | 19,45 | 19,45 | -0,51% | - |
15.07.2025 | 19,95 | 20,10 | 19,45 | 19,55 | -2,01% | - |
14.07.2025 | 19,55 | 19,95 | 19,05 | 19,95 | 1,53% | - |
11.07.2025 | 20,30 | 20,30 | 19,55 | 19,65 | -3,20% | - |
10.07.2025 | 19,65 | 20,30 | 19,55 | 20,30 | 2,78% | - |
09.07.2025 | 19,80 | 19,95 | 19,65 | 19,75 | 0,00% | - |
08.07.2025 | 19,80 | 20,10 | 19,65 | 19,75 | 0,00% | - |
07.07.2025 | 19,65 | 20,30 | 19,65 | 19,75 | 0,77% | - |
04.07.2025 | 19,65 | 19,65 | 19,50 | 19,60 | -0,76% | - |
03.07.2025 | 19,75 | 19,90 | 19,60 | 19,75 | 0,51% | - |
02.07.2025 | 19,80 | 19,95 | 19,40 | 19,65 | -0,51% | - |
01.07.2025 | 20,20 | 20,70 | 19,65 | 19,75 | -2,71% | 45,00 |
30.06.2025 | 20,10 | 20,50 | 19,95 | 20,30 | 1,75% | - |
27.06.2025 | 20,30 | 20,50 | 19,85 | 19,95 | -1,72% | - |
26.06.2025 | 20,50 | 20,50 | 19,95 | 20,30 | -0,98% | - |
25.06.2025 | 21,30 | 21,60 | 20,50 | 20,50 | -2,84% | - |
24.06.2025 | 21,50 | 21,50 | 21,10 | 21,10 | -0,94% | - |
23.06.2025 | 21,10 | 21,30 | 20,90 | 21,30 | 0,95% | - |
20.06.2025 | 20,80 | 21,10 | 20,70 | 21,10 | 1,93% | - |
19.06.2025 | 20,90 | 21,10 | 20,70 | 20,70 | -1,90% | - |
18.06.2025 | 21,20 | 21,50 | 20,90 | 21,10 | -0,94% | - |
17.06.2025 | 20,90 | 21,70 | 20,60 | 21,30 | 0,95% | - |
16.06.2025 | 21,10 | 21,20 | 20,70 | 21,10 | 0,96% | - |
13.06.2025 | 20,80 | 21,50 | 20,80 | 20,90 | -0,95% | - |
12.06.2025 | 21,10 | 21,30 | 20,30 | 21,10 | 0,00% | - |
11.06.2025 | 21,70 | 21,90 | 21,10 | 21,10 | -2,76% | - |
10.06.2025 | 22,30 | 22,30 | 21,70 | 21,70 | -3,13% | - |
09.06.2025 | 22,70 | 23,40 | 22,20 | 22,40 | -2,18% | - |
06.06.2025 | 23,50 | 23,90 | 22,70 | 22,90 | -1,72% | - |
05.06.2025 | 23,70 | 23,70 | 22,90 | 23,30 | -1,69% | 228,00 |
04.06.2025 | 23,30 | 23,90 | 22,90 | 23,70 | 2,60% | - |
03.06.2025 | 22,90 | 23,30 | 22,70 | 23,10 | 0,87% | - |
02.06.2025 | 22,50 | 23,10 | 22,30 | 22,90 | 0,00% | - |
30.05.2025 | 22,90 | 22,90 | 22,50 | 22,90 | 0,88% | - |
29.05.2025 | 23,30 | 23,30 | 22,30 | 22,70 | 0,89% | - |
28.05.2025 | 22,90 | 23,20 | 22,50 | 22,50 | -0,88% | - |
27.05.2025 | 22,90 | 23,20 | 22,70 | 22,70 | -0,87% | 160,00 |
26.05.2025 | 22,90 | 23,10 | 22,70 | 22,90 | 1,78% | - |
23.05.2025 | 22,90 | 23,20 | 22,50 | 22,50 | -2,60% | - |
22.05.2025 | 23,10 | 23,50 | 22,90 | 23,10 | 0,00% | - |
21.05.2025 | 23,50 | 23,60 | 23,10 | 23,10 | -2,53% | - |
20.05.2025 | 23,20 | 23,70 | 23,00 | 23,70 | 1,72% | - |
19.05.2025 | 22,80 | 23,50 | 22,50 | 23,30 | 0,87% | - |
16.05.2025 | 22,70 | 23,90 | 22,70 | 23,10 | 0,87% | - |
15.05.2025 | 21,80 | 22,90 | 21,60 | 22,90 | 4,57% | - |
14.05.2025 | 20,70 | 22,30 | 20,40 | 21,90 | 4,78% | - |
13.05.2025 | 22,50 | 22,70 | 20,70 | 20,90 | -7,11% | - |
12.05.2025 | 22,90 | 23,70 | 21,40 | 22,50 | 0,00% | - |
09.05.2025 | 19,55 | 22,90 | 19,50 | 22,50 | 1,81% | 3,00 |
08.05.2025 | 22,50 | 22,70 | 21,50 | 22,10 | -0,90% | - |
07.05.2025 | 22,30 | 22,30 | 21,90 | 22,30 | 0,90% | - |
06.05.2025 | 22,70 | 23,00 | 21,90 | 22,10 | -2,64% | - |
05.05.2025 | 23,10 | 23,30 | 22,50 | 22,70 | -3,40% | - |
02.05.2025 | 23,60 | 24,10 | 23,10 | 23,50 | -0,84% | - |
30.04.2025 | 23,50 | 23,90 | 23,30 | 23,70 | 0,85% | - |
29.04.2025 | 23,80 | 23,90 | 23,30 | 23,50 | -0,84% | - |
28.04.2025 | 22,50 | 23,70 | 22,50 | 23,70 | 5,33% | - |
25.04.2025 | 23,10 | 23,10 | 22,30 | 22,50 | -1,75% | 5,00 |
24.04.2025 | 22,20 | 22,90 | 21,90 | 22,90 | 2,69% | - |
23.04.2025 | 22,70 | 23,40 | 22,10 | 22,30 | -0,89% | - |
22.04.2025 | 22,50 | 22,80 | 22,10 | 22,50 | 3,69% | 516,00 |
17.04.2025 | 21,70 | 22,10 | 21,30 | 21,70 | 0,93% | - |
16.04.2025 | 21,40 | 21,90 | 21,10 | 21,50 | -2,71% | - |
15.04.2025 | 22,00 | 22,30 | 21,50 | 22,10 | 0,00% | - |
14.04.2025 | 21,80 | 22,30 | 21,50 | 22,10 | 2,79% | - |
11.04.2025 | 21,40 | 21,50 | 20,60 | 21,50 | 2,87% | - |
10.04.2025 | 23,50 | 23,50 | 19,95 | 20,90 | -11,06% | - |