21,100€
2,43%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 20,90 | 20,90 | 20,40 | 20,50 | -1,44% | - |
| 19.08.2026 | 20,70 | 21,10 | 20,40 | 20,80 | 1,96% | - |
| 18.08.2026 | 20,30 | 20,60 | 20,05 | 20,40 | 1,75% | - |
| 17.08.2026 | 19,90 | 20,05 | 19,80 | 20,05 | 0,00% | - |
| 14.08.2026 | 20,05 | 20,10 | 19,75 | 20,05 | 0,00% | - |
| 13.08.2026 | 20,60 | 21,00 | 19,90 | 20,05 | -5,87% | - |
| 12.08.2026 | 21,20 | 21,30 | 20,90 | 21,30 | 0,95% | - |
| 11.08.2026 | 21,20 | 21,40 | 21,10 | 21,10 | -2,31% | - |
| 10.08.2026 | 21,70 | 21,70 | 21,50 | 21,60 | -0,92% | - |
| 07.08.2026 | 22,30 | 22,30 | 21,50 | 21,80 | -0,46% | - |
| 06.08.2026 | 21,40 | 22,10 | 21,20 | 21,90 | 2,34% | - |
| 05.08.2026 | 24,00 | 24,00 | 20,90 | 21,40 | -6,55% | - |
| 31.07.2026 | 23,70 | 23,80 | 22,60 | 22,90 | -0,87% | - |
| 30.07.2026 | 23,70 | 23,90 | 22,60 | 23,10 | -1,28% | - |
| 29.07.2026 | 23,40 | 24,00 | 23,40 | 23,40 | 0,43% | - |
| 27.07.2026 | 23,00 | 23,60 | 22,50 | 23,30 | 2,19% | - |
| 24.07.2026 | 22,70 | 23,00 | 22,60 | 22,80 | 0,00% | - |
| 23.07.2026 | 22,30 | 23,00 | 22,20 | 22,80 | 2,24% | - |
| 22.07.2026 | 22,90 | 22,90 | 22,20 | 22,30 | 0,90% | 421,00 |
| 21.07.2026 | 22,50 | 22,60 | 21,60 | 22,10 | -1,34% | 1,00 |
| 20.07.2026 | 22,40 | 22,70 | 22,30 | 22,40 | 1,82% | - |
| 16.07.2026 | 22,20 | 22,50 | 21,90 | 22,00 | -2,22% | - |
| 14.07.2026 | 22,60 | 22,60 | 22,30 | 22,50 | 2,27% | - |
| 13.07.2026 | 22,00 | 22,10 | 22,00 | 22,00 | 0,46% | - |
| 10.07.2026 | 22,20 | 22,60 | 21,90 | 21,90 | -3,10% | - |
| 09.07.2026 | 22,40 | 22,60 | 22,20 | 22,60 | -1,31% | - |
| 08.07.2026 | 22,50 | 22,90 | 22,20 | 22,90 | 3,15% | - |
| 07.07.2026 | 22,20 | 22,40 | 22,20 | 22,20 | -1,33% | - |
| 03.07.2026 | 22,50 | 22,50 | 22,40 | 22,50 | 1,35% | - |
| 02.07.2026 | 21,90 | 22,20 | 21,80 | 22,20 | 0,91% | - |
| 01.07.2026 | 22,20 | 23,00 | 21,90 | 22,00 | -0,90% | - |
| 26.06.2026 | 21,20 | 22,40 | 21,00 | 22,20 | 12,69% | - |
| 23.06.2026 | 19,40 | 20,00 | 19,30 | 19,70 | 1,29% | - |
| 22.06.2026 | 19,45 | 19,55 | 19,45 | 19,45 | 0,00% | - |
| 19.06.2026 | 19,45 | 19,50 | 19,40 | 19,45 | -0,77% | - |
| 18.06.2026 | 19,85 | 20,05 | 19,60 | 19,60 | -0,76% | - |
| 17.06.2026 | 19,80 | 20,30 | 19,55 | 19,75 | 0,77% | 201,00 |
| 16.06.2026 | 19,60 | 20,15 | 19,40 | 19,60 | -2,97% | - |
| 15.06.2026 | 20,20 | 20,30 | 19,80 | 20,20 | 0,00% | - |
| 12.06.2026 | 20,15 | 20,60 | 20,05 | 20,20 | 2,02% | - |
| 10.06.2026 | 20,00 | 20,00 | 19,80 | 19,80 | -2,46% | - |
| 09.06.2026 | 19,85 | 20,40 | 19,70 | 20,30 | 2,53% | 1.542,00 |
| 08.06.2026 | 19,70 | 20,05 | 19,65 | 19,80 | 0,76% | - |
| 04.06.2026 | 19,15 | 19,70 | 18,90 | 19,65 | 1,29% | - |
| 03.06.2026 | 19,15 | 19,40 | 19,05 | 19,40 | -1,27% | - |
| 02.06.2026 | 19,65 | 19,70 | 19,50 | 19,65 | 0,00% | - |
| 01.06.2026 | 20,05 | 20,05 | 19,60 | 19,65 | -2,24% | - |
| 29.05.2026 | 20,30 | 20,80 | 20,05 | 20,10 | -4,74% | - |
| 27.05.2026 | 20,90 | 21,10 | 20,70 | 21,10 | 3,94% | - |
| 25.05.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,50% | - |
| 22.05.2026 | 20,40 | 20,40 | 20,20 | 20,20 | 0,00% | - |
| 21.05.2026 | 19,70 | 20,50 | 19,40 | 20,20 | 4,39% | - |
| 18.05.2026 | 19,35 | 19,70 | 19,20 | 19,35 | -5,15% | - |
| 15.05.2026 | 20,00 | 20,40 | 19,80 | 20,40 | 1,75% | - |
| 14.05.2026 | 19,80 | 20,30 | 19,45 | 20,05 | 3,08% | - |
| 13.05.2026 | 19,60 | 19,85 | 19,15 | 19,45 | 1,04% | - |
| 12.05.2026 | 19,30 | 19,80 | 19,10 | 19,25 | -0,26% | - |
| 11.05.2026 | 19,60 | 20,00 | 19,25 | 19,30 | -3,74% | - |
| 08.05.2026 | 20,20 | 20,40 | 20,05 | 20,05 | 0,00% | - |
| 07.05.2026 | 20,20 | 20,30 | 19,85 | 20,05 | -5,87% | - |
| 06.05.2026 | 21,20 | 21,70 | 20,90 | 21,30 | 0,00% | - |
| 05.05.2026 | 21,00 | 21,70 | 21,00 | 21,30 | 1,91% | - |
| 04.05.2026 | 20,90 | 21,20 | 20,70 | 20,90 | -4,13% | - |
| 30.04.2026 | 21,50 | 22,40 | 21,30 | 21,80 | 1,40% | - |
| 29.04.2026 | 21,80 | 21,80 | 21,40 | 21,50 | -0,46% | - |
| 28.04.2026 | 21,80 | 22,10 | 21,60 | 21,60 | 0,00% | - |
| 27.04.2026 | 20,90 | 21,60 | 20,35 | 21,60 | 3,35% | - |
| 24.04.2026 | 21,80 | 22,00 | 20,70 | 20,90 | -3,69% | - |
| 23.04.2026 | 21,20 | 21,70 | 21,00 | 21,70 | 2,36% | 1,00 |
| 22.04.2026 | 21,20 | 21,20 | 20,80 | 21,20 | 0,95% | - |
| 21.04.2026 | 21,20 | 21,30 | 20,35 | 21,00 | -0,47% | - |
| 20.04.2026 | 21,00 | 21,50 | 20,80 | 21,10 | 3,94% | 4,00 |
| 17.04.2026 | 20,20 | 20,30 | 20,20 | 20,30 | 2,27% | - |
| 16.04.2026 | 19,90 | 19,90 | 19,70 | 19,85 | 0,00% | - |
| 15.04.2026 | 20,05 | 20,40 | 19,60 | 19,85 | -1,24% | - |
| 14.04.2026 | 20,50 | 20,60 | 20,05 | 20,10 | -0,50% | - |
| 13.04.2026 | 20,20 | 20,20 | 20,05 | 20,20 | -0,49% | - |
| 10.04.2026 | 20,40 | 20,50 | 20,05 | 20,30 | 0,00% | - |
| 09.04.2026 | 19,80 | 20,30 | 19,80 | 20,30 | 2,78% | - |
| 08.04.2026 | 19,85 | 20,00 | 19,60 | 19,75 | 1,80% | - |
| 07.04.2026 | 19,30 | 19,40 | 19,30 | 19,40 | -1,27% | - |
| 02.04.2026 | 19,45 | 19,80 | 19,40 | 19,65 | 0,26% | - |
| 01.04.2026 | 19,70 | 19,70 | 19,30 | 19,60 | 0,26% | - |
| 31.03.2026 | 20,50 | 20,70 | 19,50 | 19,55 | -3,69% | - |
| 30.03.2026 | 20,05 | 20,50 | 19,85 | 20,30 | 2,27% | - |
| 27.03.2026 | 20,30 | 20,30 | 19,75 | 19,85 | -3,64% | - |
| 26.03.2026 | 20,10 | 20,60 | 20,10 | 20,60 | 3,26% | - |
| 25.03.2026 | 19,85 | 20,15 | 19,85 | 19,95 | 0,25% | - |
| 24.03.2026 | 19,55 | 20,10 | 19,30 | 19,90 | 2,05% | - |
| 23.03.2026 | 18,85 | 19,60 | 18,85 | 19,50 | 1,83% | - |
| 20.03.2026 | 19,35 | 19,65 | 18,95 | 19,15 | -1,29% | - |
| 19.03.2026 | 19,15 | 19,55 | 18,95 | 19,40 | 1,04% | - |
| 18.03.2026 | 19,05 | 19,20 | 18,45 | 19,20 | -1,29% | - |
| 17.03.2026 | 19,65 | 19,75 | 19,40 | 19,45 | -5,58% | - |
| 16.03.2026 | 20,50 | 20,70 | 20,15 | 20,60 | 2,49% | - |
| 13.03.2026 | 20,50 | 20,70 | 20,05 | 20,10 | -1,47% | - |
| 12.03.2026 | 19,75 | 20,50 | 19,55 | 20,40 | 4,62% | 500,00 |
| 11.03.2026 | 19,35 | 19,60 | 19,15 | 19,50 | 0,78% | - |
| 10.03.2026 | 19,25 | 19,65 | 19,00 | 19,35 | 1,04% | - |
| 09.03.2026 | 18,75 | 19,15 | 18,70 | 19,15 | 1,06% | - |