56,250€
-3,85%
Echtzeit-Aktienkurs Trinet Group Inc.
Bid:
Ask:
Aktienkurse zur Trinet Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 57,50 | 58,50 | 57,50 | 58,50 | 6,36% | - |
| 01.10.2026 | 55,25 | 55,25 | 54,75 | 55,00 | -0,90% | - |
| 30.09.2026 | 55,50 | 55,75 | 55,50 | 55,50 | -0,89% | - |
| 29.09.2026 | 55,50 | 56,25 | 55,50 | 56,00 | -1,32% | - |
| 28.09.2026 | 57,25 | 57,75 | 56,75 | 56,75 | -1,30% | 1,00 |
| 25.09.2026 | 57,50 | 57,75 | 57,00 | 57,50 | 0,88% | 80,00 |
| 24.09.2026 | 57,00 | 57,50 | 56,75 | 57,00 | -2,56% | 120,00 |
| 23.09.2026 | 58,25 | 58,75 | 58,25 | 58,50 | 0,00% | - |
| 22.09.2026 | 58,00 | 58,50 | 58,00 | 58,50 | -0,85% | - |
| 21.09.2026 | 58,75 | 59,25 | 58,75 | 59,00 | 0,00% | - |
| 18.09.2026 | 59,00 | 59,25 | 58,25 | 59,00 | -3,28% | 110,00 |
| 17.09.2026 | 60,50 | 61,00 | 60,50 | 61,00 | 1,24% | - |
| 16.09.2026 | 60,25 | 60,25 | 60,00 | 60,25 | 1,69% | - |
| 15.09.2026 | 59,50 | 59,50 | 59,25 | 59,25 | 2,16% | - |
| 10.09.2026 | 57,50 | 58,25 | 57,00 | 58,00 | 3,57% | - |
| 09.09.2026 | 56,50 | 57,00 | 56,00 | 56,00 | -1,32% | - |
| 08.09.2026 | 59,00 | 59,50 | 56,25 | 56,75 | -3,81% | 12,00 |
| 07.09.2026 | 59,00 | 59,25 | 59,00 | 59,00 | -0,84% | - |
| 04.09.2026 | 59,50 | 59,75 | 59,50 | 59,50 | 2,59% | - |
| 03.09.2026 | 58,00 | 58,25 | 58,00 | 58,00 | 0,87% | - |
| 02.09.2026 | 58,00 | 58,00 | 57,50 | 57,50 | -4,96% | 2,00 |
| 01.09.2026 | 60,50 | 60,75 | 60,50 | 60,50 | 0,00% | - |
| 31.08.2026 | 60,50 | 60,75 | 60,25 | 60,50 | 0,83% | - |
| 28.08.2026 | 59,50 | 60,00 | 59,50 | 60,00 | -1,23% | - |
| 27.08.2026 | 60,25 | 60,75 | 60,25 | 60,75 | 2,53% | - |
| 26.08.2026 | 59,50 | 60,00 | 59,25 | 59,25 | -1,25% | - |
| 25.08.2026 | 59,50 | 60,00 | 59,50 | 60,00 | -0,41% | - |
| 24.08.2026 | 60,50 | 61,75 | 59,75 | 60,25 | 1,26% | 75,00 |
| 20.08.2026 | 59,50 | 59,75 | 59,25 | 59,50 | 3,03% | 20,00 |
| 18.08.2026 | 58,00 | 58,00 | 57,75 | 57,75 | -1,70% | - |
| 17.08.2026 | 59,00 | 59,25 | 57,75 | 58,75 | -2,49% | 33,00 |
| 14.08.2026 | 61,00 | 61,50 | 60,00 | 60,25 | 3,88% | - |
| 13.08.2026 | 58,00 | 58,25 | 58,00 | 58,00 | 1,31% | - |
| 12.08.2026 | 57,50 | 58,00 | 56,25 | 57,25 | -2,14% | - |
| 11.08.2026 | 58,50 | 58,50 | 58,25 | 58,50 | 0,86% | - |
| 10.08.2026 | 59,50 | 60,00 | 58,00 | 58,00 | 0,43% | - |
| 07.08.2026 | 58,00 | 58,00 | 57,75 | 57,75 | 0,87% | - |
| 06.08.2026 | 59,50 | 60,00 | 57,25 | 57,25 | -4,18% | - |
| 04.08.2026 | 61,50 | 62,25 | 59,25 | 59,75 | -2,45% | 40,00 |
| 03.08.2026 | 57,50 | 61,75 | 57,25 | 61,25 | -2,39% | 57,00 |
| 31.07.2026 | 62,75 | 62,75 | 62,50 | 62,75 | 0,80% | - |
| 30.07.2026 | 61,50 | 62,75 | 58,25 | 62,25 | -0,80% | 237,00 |
| 29.07.2026 | 60,00 | 63,25 | 59,50 | 62,75 | 9,13% | 275,00 |
| 28.07.2026 | 56,50 | 57,50 | 56,25 | 57,50 | 5,02% | - |
| 27.07.2026 | 54,75 | 55,00 | 54,50 | 54,75 | 2,82% | - |
| 24.07.2026 | 53,25 | 53,50 | 53,00 | 53,25 | 2,40% | - |
| 23.07.2026 | 52,25 | 52,75 | 52,00 | 52,00 | -1,42% | - |
| 22.07.2026 | 52,25 | 53,00 | 52,25 | 52,75 | 0,96% | - |
| 20.07.2026 | 51,75 | 52,25 | 51,75 | 52,25 | -0,95% | - |
| 17.07.2026 | 52,25 | 52,75 | 52,25 | 52,75 | -1,86% | - |
| 16.07.2026 | 50,15 | 53,75 | 49,80 | 53,75 | 8,15% | - |
| 14.07.2026 | 50,25 | 50,25 | 48,80 | 49,70 | 3,76% | - |
| 10.07.2026 | 47,90 | 48,00 | 47,90 | 47,90 | -0,21% | - |
| 09.07.2026 | 48,30 | 48,30 | 48,00 | 48,00 | 0,21% | - |
| 08.07.2026 | 48,80 | 48,80 | 47,80 | 47,90 | 0,00% | - |
| 07.07.2026 | 47,90 | 47,90 | 47,80 | 47,90 | -1,03% | - |
| 06.07.2026 | 48,40 | 48,60 | 48,30 | 48,40 | 0,21% | - |
| 03.07.2026 | 48,40 | 48,40 | 48,20 | 48,30 | 3,43% | - |
| 02.07.2026 | 46,80 | 46,80 | 46,60 | 46,70 | -0,64% | - |
| 01.07.2026 | 43,00 | 47,20 | 42,90 | 47,00 | 5,38% | - |
| 30.06.2026 | 44,50 | 44,60 | 44,20 | 44,60 | 2,29% | - |
| 29.06.2026 | 44,10 | 44,10 | 43,60 | 43,60 | 5,31% | - |
| 26.06.2026 | 41,40 | 41,50 | 41,30 | 41,40 | 2,48% | - |
| 24.06.2026 | 40,30 | 40,50 | 40,20 | 40,40 | 3,32% | - |
| 23.06.2026 | 37,70 | 39,30 | 37,40 | 39,10 | -0,76% | - |
| 22.06.2026 | 39,30 | 39,50 | 39,30 | 39,40 | 0,25% | - |
| 19.06.2026 | 39,50 | 39,60 | 39,30 | 39,30 | -0,51% | - |
| 18.06.2026 | 39,70 | 40,00 | 38,50 | 39,50 | -1,50% | - |
| 17.06.2026 | 40,10 | 40,30 | 39,90 | 40,10 | 0,00% | - |
| 16.06.2026 | 40,30 | 41,30 | 39,90 | 40,10 | 0,00% | - |
| 15.06.2026 | 41,10 | 41,30 | 39,90 | 40,10 | -3,37% | 13,00 |
| 12.06.2026 | 41,30 | 41,70 | 41,30 | 41,50 | -0,95% | - |
| 11.06.2026 | 41,70 | 41,90 | 41,50 | 41,90 | 1,45% | - |
| 10.06.2026 | 41,30 | 41,40 | 41,20 | 41,30 | 1,98% | - |
| 09.06.2026 | 40,50 | 40,60 | 40,50 | 40,50 | 0,00% | - |
| 08.06.2026 | 40,30 | 40,70 | 40,30 | 40,50 | 0,50% | - |
| 05.06.2026 | 39,90 | 41,10 | 39,70 | 40,30 | 2,28% | - |
| 04.06.2026 | 39,10 | 39,40 | 39,10 | 39,40 | -4,60% | - |
| 03.06.2026 | 41,30 | 41,40 | 41,10 | 41,30 | -2,36% | - |
| 02.06.2026 | 41,90 | 42,50 | 40,80 | 42,30 | 7,91% | - |
| 01.06.2026 | 39,20 | 39,30 | 39,20 | 39,20 | -0,25% | - |
| 29.05.2026 | 39,00 | 39,30 | 38,70 | 39,30 | 4,80% | - |
| 28.05.2026 | 37,70 | 37,70 | 37,30 | 37,50 | 2,74% | - |
| 27.05.2026 | 36,60 | 36,90 | 36,40 | 36,50 | -1,62% | - |
| 26.05.2026 | 36,90 | 37,10 | 36,90 | 37,10 | 0,00% | - |
| 25.05.2026 | 37,10 | 37,10 | 37,00 | 37,10 | 2,77% | - |
| 22.05.2026 | 36,00 | 36,20 | 36,00 | 36,10 | -1,90% | - |
| 21.05.2026 | 36,70 | 36,80 | 36,50 | 36,80 | 0,00% | - |
| 20.05.2026 | 36,90 | 36,90 | 36,70 | 36,80 | -1,34% | - |
| 19.05.2026 | 36,80 | 38,30 | 36,70 | 37,30 | 7,80% | - |
| 18.05.2026 | 34,60 | 34,70 | 34,50 | 34,60 | 0,00% | - |
| 15.05.2026 | 34,00 | 34,80 | 33,70 | 34,60 | -1,98% | - |
| 13.05.2026 | 35,30 | 35,50 | 35,20 | 35,30 | -0,56% | - |
| 12.05.2026 | 35,50 | 35,70 | 35,50 | 35,50 | -2,74% | - |
| 11.05.2026 | 36,40 | 36,50 | 36,20 | 36,50 | 5,19% | - |
| 07.05.2026 | 34,90 | 35,20 | 34,70 | 34,70 | -4,67% | 1,00 |
| 06.05.2026 | 36,30 | 36,50 | 36,00 | 36,40 | -1,36% | 1,00 |
| 05.05.2026 | 36,90 | 36,90 | 36,60 | 36,90 | -0,54% | 4,00 |
| 04.05.2026 | 37,90 | 38,50 | 37,10 | 37,10 | -4,13% | - |
| 30.04.2026 | 36,60 | 39,10 | 35,20 | 38,70 | 8,40% | 100,00 |